Ericsson ADR (NQ: ERIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	7.474	7.689	7.460	7.626	9,401,817	+0.07(+0.92%)
Jul 29, 2010	7.543	7.612	7.484	7.557	11,487,729	+0.19(+2.64%)
Jul 28, 2010	7.425	7.460	7.335	7.363	13,263,800	-0.31(-4.07%)
Jul 27, 2010	7.758	7.765	7.578	7.675	7,916,254	-0.04(-0.54%)
Jul 26, 2010	7.654	7.813	7.578	7.716	11,285,093	-0.10(-1.33%)
Jul 23, 2010	7.758	7.841	7.647	7.820	23,303,240	-0.60(-7.08%)
Jul 22, 2010	8.354	8.458	8.319	8.417	12,869,151	+0.37(+4.56%)
Jul 21, 2010	8.222	8.236	7.994	8.049	8,674,005	-0.07(-0.85%)
Jul 20, 2010	7.924	8.139	7.903	8.118	6,136,490	-0.01(-0.09%)
Jul 19, 2010	8.146	8.160	8.007	8.125	5,941,867	+0.17(+2.18%)
Jul 16, 2010	8.007	8.021	7.890	7.952	14,602,104	-0.26(-3.21%)
Jul 15, 2010	8.236	8.257	8.084	8.215	9,376,465	+0.10(+1.28%)
Jul 14, 2010	8.007	8.132	7.966	8.111	7,381,688	+0.15(+1.92%)
Jul 13, 2010	7.952	7.987	7.890	7.959	8,796,847	+0.30(+3.89%)
Jul 12, 2010	7.605	7.689	7.591	7.661	7,385,199	+0.06(+0.82%)
Jul 09, 2010	7.585	7.654	7.550	7.598	8,628,119	-0.01(-0.18%)
Jul 08, 2010	7.668	7.702	7.522	7.612	7,576,999	-0.08(-0.99%)
Jul 07, 2010	7.536	7.702	7.515	7.689	8,089,945	+0.23(+3.07%)
Jul 06, 2010	7.536	7.585	7.397	7.460	8,778,927	-0.03(-0.37%)
Jul 02, 2010	7.640	7.654	7.411	7.488	5,106,390	-0.08(-1.01%)