Ericsson ADR (NQ: ERIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	6.969	7.144	6.949	7.023	6,507,823	+0.09(+1.27%)
Jun 27, 2008	6.780	6.996	6.753	6.935	16,990,210	-0.40(-5.43%)
Jun 26, 2008	7.482	7.509	7.306	7.333	6,181,762	-0.24(-3.21%)
Jun 25, 2008	7.549	7.658	7.522	7.577	6,183,707	+0.02(+0.27%)
Jun 24, 2008	7.509	7.631	7.435	7.556	4,803,942	-0.10(-1.32%)
Jun 23, 2008	7.847	7.853	7.610	7.658	7,960,574	-0.24(-2.99%)
Jun 20, 2008	7.988	8.015	7.793	7.894	4,970,775	-0.17(-2.09%)
Jun 19, 2008	8.022	8.117	7.934	8.063	6,142,455	-0.01(-0.17%)
Jun 18, 2008	8.069	8.117	8.022	8.076	5,325,398	-0.24(-2.84%)
Jun 17, 2008	8.346	8.373	8.259	8.313	6,890,420	+0.14(+1.65%)
Jun 16, 2008	8.110	8.211	8.083	8.177	7,066,864	+0.19(+2.37%)
Jun 13, 2008	7.941	8.015	7.907	7.988	7,739,278	+0.09(+1.11%)
Jun 12, 2008	7.988	8.029	7.880	7.901	6,170,157	-0.13(-1.60%)
Jun 11, 2008	8.204	8.225	8.015	8.029	6,576,113	-0.13(-1.57%)
Jun 10, 2008	8.179	8.380	8.123	8.157	7,185,259	-0.22(-2.62%)
Jun 09, 2008	8.549	8.556	8.272	8.377	37,642,588	-0.13(-1.51%)
Jun 06, 2008	8.704	8.755	8.505	8.505	8,176,918	-0.32(-3.63%)
Jun 05, 2008	8.873	8.883	8.684	8.826	12,930,069	-0.00(-0.04%)
Jun 04, 2008	8.866	8.947	8.799	8.829	9,404,175	-0.31(-3.36%)
Jun 03, 2008	9.055	9.224	9.042	9.136	9,013,929	+0.12(+1.39%)