Ericsson ADR (NQ: ERIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	10.22	10.38	10.21	10.26	7,464,106	+0.15(+1.52%)
Jun 29, 2011	10.06	10.15	9.907	10.11	6,414,245	+0.27(+2.72%)
Jun 28, 2011	9.914	9.914	9.793	9.843	3,249,994	+0.02(+0.22%)
Jun 27, 2011	9.614	9.864	9.593	9.821	6,293,582	+0.43(+4.56%)
Jun 24, 2011	9.650	9.654	9.386	9.393	4,996,125	-0.26(-2.73%)
Jun 23, 2011	9.407	9.672	9.365	9.657	11,070,094	-0.12(-1.24%)
Jun 22, 2011	9.821	9.936	9.764	9.779	4,705,506	-0.15(-1.51%)
Jun 21, 2011	9.764	9.964	9.743	9.928	4,626,054	+0.26(+2.73%)
Jun 20, 2011	9.664	9.718	9.614	9.664	7,252,146	-0.06(-0.59%)
Jun 17, 2011	9.857	9.864	9.693	9.721	5,474,270	+0.07(+0.74%)
Jun 16, 2011	9.607	9.736	9.543	9.650	12,325,500	-0.09(-0.88%)
Jun 15, 2011	9.936	9.975	9.672	9.736	6,872,545	-0.30(-2.99%)
Jun 14, 2011	10.04	10.11	10.02	10.04	4,737,363	+0.23(+2.33%)
Jun 13, 2011	9.879	9.971	9.757	9.807	7,231,836	-0.06(-0.58%)
Jun 10, 2011	10.16	10.17	9.850	9.864	10,053,423	-0.39(-3.76%)
Jun 09, 2011	10.21	10.35	10.20	10.25	6,125,178	+0.13(+1.27%)
Jun 08, 2011	10.31	10.35	10.09	10.12	6,577,522	-0.33(-3.14%)
Jun 07, 2011	10.57	10.61	10.44	10.45	8,407,976	+0.03(+0.27%)
Jun 06, 2011	10.53	10.56	10.41	10.42	3,226,778	-0.17(-1.62%)