Ericsson ADR (NQ: ERIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	12.46	12.54	12.37	12.52	7,898,412	+0.08(+0.68%)
Mar 29, 2007	12.38	12.46	12.31	12.44	5,869,218	+0.21(+1.68%)
Mar 28, 2007	12.33	12.39	12.21	12.23	6,536,930	-0.31(-2.50%)
Mar 27, 2007	12.52	12.59	12.44	12.55	5,105,236	-0.16(-1.27%)
Mar 26, 2007	12.65	12.72	12.51	12.71	4,972,302	-0.04(-0.29%)
Mar 23, 2007	12.84	12.90	12.73	12.75	5,833,842	-0.02(-0.18%)
Mar 22, 2007	12.83	12.91	12.73	12.77	7,506,946	-0.07(-0.58%)
Mar 21, 2007	12.46	12.85	12.38	12.84	16,212,654	+0.50(+4.08%)
Mar 20, 2007	12.14	12.37	12.11	12.34	5,054,314	+0.11(+0.91%)
Mar 19, 2007	12.14	12.25	12.11	12.23	8,952,543	+0.29(+2.46%)
Mar 16, 2007	11.96	12.04	11.87	11.94	8,695,928	+0.01(+0.06%)
Mar 15, 2007	11.80	11.99	11.80	11.93	4,637,892	+0.02(+0.14%)
Mar 14, 2007	11.76	11.97	11.70	11.91	16,819,730	+0.14(+1.18%)
Mar 13, 2007	12.03	12.08	11.74	11.77	8,274,103	-0.25(-2.11%)
Mar 12, 2007	11.82	12.04	11.81	12.03	8,530,213	+0.31(+2.62%)
Mar 09, 2007	11.79	11.84	11.64	11.72	6,063,701	-0.05(-0.40%)
Mar 08, 2007	11.69	11.83	11.69	11.77	5,860,993	+0.19(+1.60%)
Mar 07, 2007	11.53	11.65	11.51	11.58	9,174,897	-0.10(-0.84%)
Mar 06, 2007	11.73	11.79	11.57	11.68	7,553,485	+0.07(+0.61%)
Mar 05, 2007	11.48	11.74	11.48	11.61	8,358,695	-0.11(-0.98%)
Mar 02, 2007	11.75	11.94	11.71	11.72	6,587,257	-0.09(-0.80%)