Ericsson ADR (NQ: ERIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	11.75	11.80	11.71	11.74	4,488,939	+0.02(+0.20%)
Mar 30, 2021	11.67	11.75	11.62	11.71	8,147,849	-0.08(-0.67%)
Mar 29, 2021	11.82	11.95	11.77	11.79	5,657,812	-0.13(-1.11%)
Mar 26, 2021	11.73	11.92	11.71	11.92	4,711,207	+0.27(+2.35%)
Mar 25, 2021	11.62	11.70	11.53	11.65	6,523,935	+0.03(+0.23%)
Mar 24, 2021	11.77	11.77	11.61	11.62	5,691,550	-0.26(-2.15%)
Mar 23, 2021	12.01	12.14	11.85	11.88	6,733,153	+0.08(+0.67%)
Mar 22, 2021	11.82	11.88	11.78	11.80	5,540,713	+0.04(+0.38%)
Mar 19, 2021	11.75	11.83	11.69	11.76	6,888,802	-0.05(-0.45%)
Mar 18, 2021	11.85	11.99	11.78	11.81	4,916,235	-0.27(-2.26%)
Mar 17, 2021	11.85	12.15	11.78	12.08	6,803,607	-0.07(-0.58%)
Mar 16, 2021	12.07	12.20	12.05	12.15	8,327,312	+0.09(+0.73%)
Mar 15, 2021	11.97	12.14	11.92	12.07	10,022,527	+0.18(+1.48%)
Mar 12, 2021	11.63	11.90	11.60	11.89	8,480,104	+0.04(+0.37%)
Mar 11, 2021	11.56	11.85	11.53	11.85	9,957,167	+0.76(+6.84%)
Mar 10, 2021	11.17	11.23	11.07	11.09	7,504,860	+0.09(+0.80%)
Mar 09, 2021	10.84	11.04	10.83	11.00	8,359,087	+0.35(+3.31%)
Mar 08, 2021	10.68	10.79	10.63	10.65	8,425,198	-0.05(-0.49%)
Mar 05, 2021	10.67	10.74	10.47	10.70	8,772,514	+0.04(+0.41%)
Mar 04, 2021	10.93	10.97	10.52	10.65	6,550,635	-0.34(-3.05%)
Mar 03, 2021	11.11	11.15	10.98	10.99	6,008,810	-0.26(-2.27%)
Mar 02, 2021	11.32	11.33	11.22	11.25	5,236,577	-0.04(-0.31%)