Ericsson ADR (NQ: ERIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	10.88	10.93	10.76	10.80	5,781,499	-0.17(-1.53%)
Nov 27, 2020	10.85	11.02	10.83	10.96	2,871,146	+0.15(+1.39%)
Nov 25, 2020	10.77	10.83	10.75	10.81	3,580,118	+0.06(+0.57%)
Nov 24, 2020	10.64	10.80	10.63	10.75	5,472,982	+0.12(+1.16%)
Nov 23, 2020	10.64	10.67	10.54	10.63	7,396,634	-0.05(-0.50%)
Nov 20, 2020	10.65	10.72	10.64	10.68	4,574,696	-0.02(-0.16%)
Nov 19, 2020	10.61	10.71	10.57	10.70	7,633,388	+0.14(+1.34%)
Nov 18, 2020	10.63	10.65	10.55	10.56	5,409,268	-0.09(-0.83%)
Nov 17, 2020	10.64	10.67	10.59	10.65	4,621,119	-0.02(-0.17%)
Nov 16, 2020	10.64	10.67	10.59	10.66	5,220,003	+0.19(+1.77%)
Nov 13, 2020	10.39	10.49	10.39	10.48	9,479,217	+0.07(+0.68%)
Nov 12, 2020	10.57	10.66	10.40	10.41	9,285,937	+0.02(+0.17%)
Nov 11, 2020	10.37	10.47	10.34	10.39	7,504,040	+0.24(+2.35%)
Nov 10, 2020	10.42	10.48	10.14	10.15	15,684,415	-0.61(-5.66%)
Nov 09, 2020	11.10	11.12	10.76	10.76	15,158,510	+0.03(+0.25%)
Nov 06, 2020	10.70	10.75	10.62	10.73	5,869,960	+0.10(+0.91%)
Nov 05, 2020	10.62	10.66	10.53	10.64	9,009,369	+0.48(+4.69%)
Nov 04, 2020	10.23	10.36	10.15	10.16	10,521,271	+0.02(+0.17%)
Nov 03, 2020	10.07	10.20	10.05	10.14	6,595,849	+0.21(+2.13%)
Nov 02, 2020	9.931	10.03	9.821	9.931	8,384,136	+0.04(+0.45%)
Oct 30, 2020	9.913	9.966	9.808	9.887	4,959,738	-0.11(-1.06%)
Oct 29, 2020	10.01	10.06	9.931	9.993	9,691,019	-0.04(-0.44%)
Oct 28, 2020	10.05	10.11	9.975	10.04	8,950,249	-0.35(-3.39%)
Oct 27, 2020	10.51	10.62	10.38	10.39	17,712,432	-0.26(-2.48%)
Oct 26, 2020	10.87	10.92	10.56	10.65	8,121,664	-0.25(-2.27%)
Oct 23, 2020	10.81	10.95	10.80	10.90	8,893,605	-0.07(-0.64%)
Oct 22, 2020	11.02	11.04	10.78	10.97	12,836,679	+0.00(+0.00%)
Oct 21, 2020	10.65	11.01	10.63	10.97	28,315,012	+1.16(+11.77%)
Oct 20, 2020	9.816	9.993	9.790	9.816	16,992,544	+0.17(+1.74%)
Oct 19, 2020	9.719	9.816	9.614	9.649	14,257,533	+0.21(+2.24%)
Oct 16, 2020	9.472	9.534	9.437	9.437	10,564,387	-0.09(-0.93%)
Oct 15, 2020	9.287	9.525	9.287	9.525	14,764,571	-0.02(-0.18%)
Oct 14, 2020	9.481	9.561	9.464	9.543	8,811,130	+0.08(+0.84%)
Oct 13, 2020	9.570	9.587	9.437	9.464	9,396,394	-0.11(-1.20%)
Oct 12, 2020	9.622	9.640	9.543	9.578	8,127,841	-0.01(-0.09%)
Oct 09, 2020	9.605	9.640	9.561	9.587	5,253,621	+0.07(+0.74%)
Oct 08, 2020	9.525	9.525	9.446	9.517	5,870,951	+0.12(+1.31%)
Oct 07, 2020	9.402	9.437	9.358	9.393	6,792,003	-0.02(-0.19%)
Oct 06, 2020	9.561	9.570	9.367	9.411	5,637,527	-0.09(-0.93%)
Oct 05, 2020	9.490	9.517	9.437	9.499	4,946,071	+0.14(+1.51%)
Oct 02, 2020	9.278	9.398	9.261	9.358	6,181,078	-0.10(-1.03%)
Oct 01, 2020	9.499	9.525	9.384	9.455	7,411,838	-0.08(-0.79%)
Sep 30, 2020	9.600	9.644	9.495	9.530	6,473,685	+0.01(+0.09%)
Sep 29, 2020	9.469	9.557	9.460	9.522	6,316,839	+0.15(+1.59%)
Sep 28, 2020	9.320	9.382	9.303	9.373	7,735,984	+0.20(+2.19%)
Sep 25, 2020	9.075	9.171	9.014	9.171	8,874,550	-0.01(-0.10%)
Sep 24, 2020	9.163	9.224	9.084	9.180	7,924,473	-0.08(-0.85%)
Sep 23, 2020	9.452	9.487	9.233	9.259	7,054,219	-0.25(-2.67%)
Sep 22, 2020	9.504	9.513	9.408	9.513	7,129,901	+0.11(+1.12%)
Sep 21, 2020	9.478	9.504	9.277	9.408	12,139,592	-0.35(-3.59%)
Sep 18, 2020	9.863	9.872	9.648	9.758	12,778,027	+0.11(+1.09%)
Sep 17, 2020	9.539	9.662	9.522	9.653	5,990,812	+0.14(+1.47%)
Sep 16, 2020	9.635	9.644	9.495	9.513	5,482,740	-0.05(-0.55%)
Sep 15, 2020	9.670	9.679	9.530	9.565	6,825,752	+0.05(+0.55%)
Sep 14, 2020	9.583	9.609	9.469	9.513	6,947,059	-0.03(-0.28%)
Sep 11, 2020	9.592	9.622	9.460	9.539	6,785,406	+0.04(+0.46%)
Sep 10, 2020	9.670	9.705	9.469	9.495	11,378,925	-0.25(-2.60%)
Sep 09, 2020	9.723	9.819	9.653	9.749	10,100,878	+0.25(+2.58%)
Sep 08, 2020	9.548	9.705	9.495	9.504	17,329,264	-0.35(-3.55%)
Sep 04, 2020	9.854	9.907	9.557	9.854	13,066,894	+0.11(+1.17%)
Sep 03, 2020	10.06	10.06	9.644	9.740	23,595,854	-0.48(-4.71%)
Sep 02, 2020	10.24	10.25	10.07	10.22	10,555,623	+0.14(+1.39%)