Ericsson ADR (NQ: ERIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	7.665	7.697	7.634	7.650	3,310,254	+0.09(+1.25%)
Nov 27, 2015	7.586	7.594	7.555	7.555	1,678,312	+0.11(+1.48%)
Nov 25, 2015	7.413	7.444	7.444	7.444	2,921,216	-0.04(-0.53%)
Nov 24, 2015	7.492	7.523	7.444	7.484	3,034,834	+0.01(+0.11%)
Nov 23, 2015	7.492	7.555	7.468	7.476	4,188,420	-0.08(-1.04%)
Nov 20, 2015	7.523	7.586	7.511	7.555	5,432,365	+0.07(+0.95%)
Nov 19, 2015	7.484	7.500	7.413	7.484	4,550,201	-0.06(-0.73%)
Nov 18, 2015	7.507	7.547	7.460	7.539	1,981,223	+0.06(+0.74%)
Nov 17, 2015	7.515	7.539	7.468	7.484	4,102,652	-0.05(-0.63%)
Nov 16, 2015	7.397	7.552	7.381	7.531	8,366,510	+0.23(+3.19%)
Nov 13, 2015	7.200	8.013	7.152	7.298	22,721,162	-0.00(-0.05%)
Nov 12, 2015	7.318	7.381	7.294	7.302	3,146,992	-0.10(-1.39%)
Nov 11, 2015	7.429	7.460	7.389	7.405	5,353,589	+0.02(+0.21%)
Nov 10, 2015	7.436	7.452	7.350	7.389	9,393,593	-0.50(-6.31%)
Nov 09, 2015	7.981	8.013	7.842	7.886	6,874,044	+0.13(+1.63%)
Nov 06, 2015	7.776	7.784	7.697	7.760	2,069,863	-0.05(-0.61%)
Nov 05, 2015	7.831	7.855	7.788	7.807	3,468,663	-0.06(-0.70%)
Nov 04, 2015	7.926	7.942	7.839	7.863	3,495,637	+0.02(+0.30%)
Nov 03, 2015	7.768	7.855	7.744	7.839	2,461,381	+0.14(+1.85%)
Nov 02, 2015	7.681	7.713	7.646	7.697	2,839,684	+0.01(+0.10%)
Oct 30, 2015	7.642	7.721	7.642	7.689	2,584,677	+0.02(+0.31%)
Oct 29, 2015	7.610	7.689	7.610	7.665	3,762,804	+0.11(+1.46%)
Oct 28, 2015	7.547	7.618	7.492	7.555	4,187,684	+0.06(+0.84%)
Oct 27, 2015	7.610	7.618	7.476	7.492	3,519,384	-0.24(-3.06%)
Oct 26, 2015	7.721	7.776	7.721	7.729	5,878,123	-0.01(-0.10%)
Oct 23, 2015	7.594	7.792	7.539	7.736	12,549,625	-0.59(-7.11%)
Oct 22, 2015	8.194	8.336	8.186	8.329	5,893,617	+0.17(+2.03%)
Oct 21, 2015	8.210	8.246	8.155	8.163	3,248,777	-0.02(-0.19%)
Oct 20, 2015	8.131	8.202	8.115	8.179	2,304,174	-0.02(-0.29%)
Oct 19, 2015	8.202	8.210	8.151	8.202	2,185,801	-0.13(-1.61%)
Oct 16, 2015	8.281	8.352	8.242	8.336	1,879,896	+0.03(+0.38%)
Oct 15, 2015	8.257	8.305	8.214	8.305	2,050,118	+0.15(+1.84%)
Oct 14, 2015	8.179	8.194	8.092	8.155	2,583,313	-0.04(-0.48%)
Oct 13, 2015	8.202	8.257	8.179	8.194	1,792,269	-0.12(-1.42%)
Oct 12, 2015	8.297	8.344	8.265	8.313	1,962,003	+0.01(+0.10%)
Oct 09, 2015	8.305	8.344	8.265	8.305	2,116,689	+0.00(+0.00%)
Oct 08, 2015	8.179	8.313	8.159	8.305	2,172,369	+0.12(+1.45%)
Oct 07, 2015	8.163	8.226	8.107	8.186	2,757,873	+0.07(+0.88%)
Oct 06, 2015	8.100	8.139	8.083	8.115	3,239,968	+0.08(+1.03%)
Oct 05, 2015	7.965	8.052	7.957	8.032	2,322,804	+0.20(+2.57%)
Oct 02, 2015	7.713	7.831	7.654	7.831	2,895,823	+0.15(+1.95%)
Oct 01, 2015	7.736	7.756	7.610	7.681	5,433,485	-0.04(-0.51%)
Sep 30, 2015	7.697	7.744	7.665	7.721	3,504,828	+0.27(+3.60%)
Sep 29, 2015	7.373	7.495	7.365	7.452	5,480,324	+0.11(+1.51%)
Sep 28, 2015	7.389	7.405	7.286	7.342	4,107,034	-0.18(-2.41%)
Sep 25, 2015	7.602	7.614	7.488	7.523	3,089,167	+0.13(+1.71%)
Sep 24, 2015	7.389	7.421	7.321	7.397	2,240,763	+0.02(+0.21%)
Sep 23, 2015	7.381	7.429	7.357	7.381	1,825,881	-0.02(-0.21%)
Sep 22, 2015	7.397	7.409	7.326	7.397	3,287,847	-0.04(-0.53%)
Sep 21, 2015	7.460	7.473	7.393	7.436	8,082,417	-0.03(-0.42%)
Sep 18, 2015	7.610	7.626	7.468	7.468	3,496,752	-0.31(-3.96%)
Sep 17, 2015	7.713	7.839	7.697	7.776	3,757,410	+0.09(+1.23%)
Sep 16, 2015	7.689	7.705	7.657	7.681	2,676,176	+0.02(+0.21%)
Sep 15, 2015	7.626	7.705	7.606	7.665	3,527,372	-0.08(-1.02%)
Sep 14, 2015	7.729	7.760	7.697	7.744	2,642,390	-0.05(-0.61%)
Sep 11, 2015	7.792	7.823	7.736	7.792	4,573,277	+0.05(+0.61%)
Sep 10, 2015	7.705	7.796	7.665	7.744	2,447,543	+0.05(+0.62%)
Sep 09, 2015	7.902	7.926	7.697	7.697	2,756,643	-0.05(-0.61%)
Sep 08, 2015	7.729	7.760	7.681	7.744	2,722,814	+0.21(+2.72%)
Sep 04, 2015	7.586	7.539	7.539	7.539	2,191,197	-0.22(-2.85%)
Sep 03, 2015	7.744	7.871	7.721	7.760	3,337,792	+0.15(+1.97%)
Sep 02, 2015	7.579	7.618	7.500	7.610	4,188,888	+0.07(+0.94%)