Ericsson ADR (NQ: ERIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	5.503	5.527	5.476	5.487	1,521,510	+0.02(+0.43%)
Nov 26, 2003	5.493	5.520	5.395	5.463	7,356,295	+0.00(+0.06%)
Nov 25, 2003	5.487	5.520	5.433	5.460	2,427,027	-0.02(-0.37%)
Nov 24, 2003	5.419	5.487	5.392	5.480	5,524,602	+0.15(+2.72%)
Nov 21, 2003	5.355	5.419	5.318	5.335	4,926,892	+0.04(+0.77%)
Nov 20, 2003	5.309	5.419	5.287	5.294	8,395,872	-0.17(-3.15%)
Nov 19, 2003	5.439	5.483	5.395	5.466	3,851,548	+0.02(+0.37%)
Nov 18, 2003	5.554	5.581	5.443	5.446	5,519,288	-0.09(-1.65%)
Nov 17, 2003	5.635	5.655	5.466	5.537	4,500,817	-0.22(-3.76%)
Nov 14, 2003	5.774	5.858	5.720	5.753	8,709,146	+0.05(+0.89%)
Nov 13, 2003	5.601	5.740	5.598	5.703	7,759,780	+0.08(+1.50%)
Nov 12, 2003	5.460	5.669	5.406	5.618	12,847,153	+0.34(+6.39%)
Nov 11, 2003	5.260	5.287	5.223	5.281	5,597,850	-0.09(-1.70%)
Nov 10, 2003	5.439	5.463	5.335	5.372	4,517,483	-0.17(-3.11%)
Nov 07, 2003	5.662	5.682	5.514	5.544	5,502,000	-0.05(-0.91%)
Nov 06, 2003	5.591	5.645	5.551	5.595	7,674,504	+0.20(+3.69%)
Nov 05, 2003	5.395	5.422	5.321	5.395	14,828,221	-0.20(-3.62%)
Nov 04, 2003	5.649	5.652	5.598	5.598	9,272,669	-0.08(-1.37%)