Ericsson ADR (NQ: ERIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	9.826	9.871	9.727	9.772	5,462,451	-0.15(-1.54%)
Oct 28, 2021	9.979	9.988	9.862	9.925	6,905,877	+0.04(+0.36%)
Oct 27, 2021	9.970	9.993	9.889	9.889	6,395,438	-0.10(-0.99%)
Oct 26, 2021	10.02		9.961	9.988	6,260,232	+0.06(+0.63%)
Oct 25, 2021	9.979			9.925	10,976,855	-0.49(-4.66%)
Oct 22, 2021	10.46		10.37	10.41	5,724,974	-0.31(-2.93%)
Oct 21, 2021	10.70	10.76	10.66	10.73	4,643,780	+0.08(+0.76%)
Oct 20, 2021	10.63	10.68	10.56	10.64	5,588,721	+0.09(+0.85%)
Oct 19, 2021	10.70	10.75	10.52	10.55	14,220,271	-0.42(-3.85%)
Oct 18, 2021	10.94	11.00	10.91	10.98	6,476,620	+0.03(+0.25%)
Oct 15, 2021	10.99	11.00	10.93	10.95	6,276,998	+0.07(+0.66%)
Oct 14, 2021	10.96	10.96	10.87	10.88	7,314,288	-0.02(-0.17%)
Oct 13, 2021	10.82	10.90	10.81	10.90	5,254,191	+0.22(+2.02%)
Oct 12, 2021	10.75	10.76	10.64	10.68	8,685,947	-0.02(-0.17%)
Oct 11, 2021	10.64	10.75	10.63	10.70	9,981,368	+0.21(+1.97%)
Oct 08, 2021	10.53	10.55	10.42	10.49	5,613,768	+0.08(+0.78%)
Oct 07, 2021	10.38	10.50	10.37	10.41	6,888,692	+0.22(+2.12%)
Oct 06, 2021	10.22	10.23	10.08	10.19	6,616,563	-0.03(-0.26%)
Oct 05, 2021	10.08	10.24	10.05	10.22	8,811,236	+0.19(+1.88%)
Oct 04, 2021	10.19	10.19	10.02	10.03	9,118,969	-0.01(-0.09%)