Ebix Inc (NQ: EBIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	33.77	34.28	33.26	33.33	329,155	-0.61(-1.80%)
Jun 29, 2021	34.53	34.58	33.28	33.94	244,050	-0.64(-1.85%)
Jun 28, 2021	35.45	35.72	34.55	34.58	237,469	-0.66(-1.87%)
Jun 25, 2021	36.12	36.39	35.18	35.24	820,202	-0.96(-2.66%)
Jun 24, 2021	34.96	36.48	34.71	36.20	314,354	+1.54(+4.45%)
Jun 23, 2021	33.48	34.84	33.43	34.66	268,542	+1.37(+4.11%)
Jun 22, 2021	33.50	33.50	32.87	33.29	231,617	-0.29(-0.85%)
Jun 21, 2021	32.65	33.72	31.94	33.58	289,903	+1.12(+3.45%)
Jun 18, 2021	34.19	34.59	31.83	32.45	458,692	-2.61(-7.43%)
Jun 17, 2021	34.66	35.85	34.20	35.06	266,507	+0.38(+1.11%)
Jun 16, 2021	33.90	34.79	33.57	34.68	245,365	+0.40(+1.18%)
Jun 15, 2021	35.06	35.20	33.90	34.27	301,939	-0.76(-2.16%)
Jun 14, 2021	36.49	37.13	34.91	35.03	584,448	-1.09(-3.02%)
Jun 11, 2021	33.97	36.14	33.97	36.12	535,972	+2.27(+6.71%)
Jun 10, 2021	34.19	34.98	32.94	33.85	409,886	-0.34(-1.01%)
Jun 09, 2021	32.97	34.37	32.97	34.19	654,867	+1.19(+3.60%)
Jun 08, 2021	30.03	33.35	29.60	33.00	781,178	+3.08(+10.28%)
Jun 07, 2021	29.03	29.98	28.81	29.93	558,778	+1.02(+3.54%)
Jun 04, 2021	28.62	29.16	28.37	28.91	226,853	+0.54(+1.91%)
Jun 03, 2021	28.32	28.86	27.70	28.36	225,454	-0.04(-0.14%)
Jun 02, 2021	27.70	28.48	27.28	28.40	434,879	+0.88(+3.18%)
Jun 01, 2021	27.10	27.90	26.80	27.53	291,986	+0.66(+2.47%)
May 28, 2021	27.34	27.51	26.80	26.86	231,244	-0.45(-1.65%)
May 27, 2021	26.40	27.64	26.06	27.32	344,413	+1.07(+4.07%)
May 26, 2021	25.77	26.61	25.77	26.25	152,549	+0.62(+2.41%)
May 25, 2021	27.15	27.44	25.59	25.63	289,447	-1.56(-5.73%)
May 24, 2021	27.24	27.72	26.69	27.19	231,476	+0.09(+0.33%)
May 21, 2021	27.11	27.70	26.97	27.10	247,690	+0.31(+1.17%)
May 20, 2021	26.52	27.12	26.15	26.79	349,164	+0.18(+0.66%)
May 19, 2021	26.37	26.69	25.40	26.61	466,458	-0.24(-0.88%)
May 18, 2021	27.74	27.74	26.57	26.85	403,500	-0.70(-2.53%)
May 17, 2021	27.06	28.91	26.31	27.54	386,473	-0.43(-1.54%)
May 14, 2021	27.70	28.38	26.96	27.97	331,225	+1.20(+4.47%)
May 13, 2021	26.39	27.79	26.11	26.78	460,173	+0.51(+1.94%)
May 12, 2021	27.54	28.33	25.89	26.27	475,434	-1.25(-4.53%)
May 11, 2021	27.34	28.42	26.47	27.51	541,495	-1.26(-4.40%)
May 10, 2021	29.87	30.46	28.71	28.78	282,714	-1.06(-3.55%)
May 07, 2021	29.64	30.84	29.38	29.84	524,088	+0.27(+0.93%)
May 06, 2021	30.15	30.59	29.35	29.56	492,443	-0.34(-1.15%)
May 05, 2021	30.12	30.63	29.62	29.90	392,741	+0.05(+0.16%)
May 04, 2021	29.61	29.87	28.81	29.86	418,810	-0.07(-0.23%)
May 03, 2021	30.31	30.85	29.70	29.92	615,223	+0.40(+1.36%)
Apr 30, 2021	31.62	31.83	28.91	29.52	686,911	-2.40(-7.52%)
Apr 29, 2021	32.08	32.08	30.70	31.92	405,104	+0.33(+1.06%)
Apr 28, 2021	32.34	33.27	30.54	31.59	450,886	-1.20(-3.65%)
Apr 27, 2021	32.92	33.28	31.66	32.79	503,211	+0.71(+2.20%)
Apr 26, 2021	30.84	32.29	30.84	32.08	368,901	+1.30(+4.24%)
Apr 23, 2021	30.14	31.02	29.84	30.78	260,077	+1.09(+3.67%)
Apr 22, 2021	28.89	30.61	28.89	29.69	378,980	+0.20(+0.66%)
Apr 21, 2021	27.87	29.66	27.76	29.49	337,964	+1.58(+5.65%)
Apr 20, 2021	28.15	28.60	27.14	27.91	369,125	-0.33(-1.18%)
Apr 19, 2021	28.52	28.59	27.45	28.25	501,554	-0.24(-0.83%)
Apr 16, 2021	29.88	29.88	27.78	28.48	550,650	-0.55(-1.89%)
Apr 15, 2021	29.93	30.35	28.40	29.03	399,123	-0.28(-0.97%)
Apr 14, 2021	29.14	30.93	29.14	29.32	369,829	+0.14(+0.47%)
Apr 13, 2021	29.84	30.14	28.61	29.18	405,344	-0.28(-0.96%)
Apr 12, 2021	30.19	30.53	29.32	29.46	256,661	-0.74(-2.44%)
Apr 09, 2021	30.18	30.28	29.56	30.20	170,937	-0.25(-0.84%)
Apr 08, 2021	30.00	30.62	29.58	30.45	448,108	+0.55(+1.84%)
Apr 07, 2021	31.24	31.54	29.82	29.90	359,180	-1.37(-4.39%)
Apr 06, 2021	30.96	32.09	30.75	31.28	225,110	+0.42(+1.37%)
Apr 05, 2021	32.03	32.03	30.75	30.86	462,277	-0.45(-1.44%)