Ebix Inc (NQ: EBIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	30.97	32.38	30.86	32.23	361,443	+1.44(+4.66%)
Jan 28, 2016	30.51	30.96	29.77	30.79	309,087	+0.63(+2.10%)
Jan 27, 2016	31.37	31.66	30.07	30.16	354,973	-1.50(-4.74%)
Jan 26, 2016	30.84	31.67	30.50	31.66	375,462	+0.70(+2.26%)
Jan 25, 2016	31.16	31.75	29.95	30.96	475,197	-0.41(-1.29%)
Jan 22, 2016	30.88	31.64	30.75	31.37	280,629	+1.06(+3.49%)
Jan 21, 2016	30.79	31.60	30.11	30.31	520,087	+0.25(+0.85%)
Jan 20, 2016	27.77	31.04	27.17	30.06	699,628	+1.79(+6.35%)
Jan 19, 2016	29.30	29.66	27.58	28.26	348,879	-0.63(-2.19%)
Jan 15, 2016	28.01	28.89	28.89	28.89	567,461	+0.02(+0.07%)
Jan 14, 2016	28.31	29.32	27.89	28.88	275,458	+0.88(+3.14%)
Jan 13, 2016	29.51	29.66	27.61	28.00	463,936	-1.31(-4.48%)
Jan 12, 2016	28.67	29.39	28.41	29.31	502,381	+1.06(+3.74%)
Jan 11, 2016	28.09	28.54	27.78	28.25	309,918	+0.53(+1.91%)
Jan 08, 2016	26.94	27.87	26.71	27.72	531,866	+0.24(+0.86%)
Jan 07, 2016	28.00	28.33	27.27	27.49	460,277	-1.15(-4.02%)
Jan 06, 2016	28.26	28.74	27.88	28.64	402,096	-0.28(-0.98%)
Jan 05, 2016	29.68	29.87	28.76	28.92	272,669	-0.65(-2.20%)
Jan 04, 2016	30.28	30.46	29.48	29.57	380,088	-1.40(-4.51%)
Dec 31, 2015	31.45	30.97	30.97	30.97	420,620	-0.66(-2.09%)
Dec 30, 2015	32.10	32.80	31.57	31.63	336,006	-0.54(-1.67%)
Dec 29, 2015	31.62	32.32	31.62	32.17	130,571	+0.71(+2.25%)
Dec 28, 2015	31.96	32.00	31.14	31.46	138,924	-0.55(-1.71%)
Dec 24, 2015	31.80	32.01	32.01	32.01	143,559	+0.34(+1.07%)
Dec 23, 2015	31.71	32.04	31.42	31.67	233,699	+0.06(+0.18%)
Dec 22, 2015	30.83	31.68	30.82	31.61	212,274	+0.79(+2.57%)
Dec 21, 2015	30.83	30.91	30.04	30.82	387,675	+0.13(+0.43%)
Dec 18, 2015	31.09	31.74	30.52	30.69	886,805	-0.73(-2.32%)
Dec 17, 2015	30.61	31.86	30.51	31.42	354,452	+0.86(+2.81%)
Dec 16, 2015	30.54	30.66	29.88	30.56	257,084	+0.11(+0.37%)
Dec 15, 2015	30.67	30.92	30.21	30.44	349,460	+0.10(+0.34%)
Dec 14, 2015	30.64	31.12	29.62	30.34	512,022	-0.23(-0.74%)
Dec 11, 2015	30.33	31.67	30.15	30.57	341,869	-0.39(-1.25%)
Dec 10, 2015	31.71	32.04	30.61	30.95	597,447	-0.76(-2.38%)
Dec 09, 2015	32.56	33.13	31.70	31.71	558,833	-0.86(-2.64%)
Dec 08, 2015	32.46	33.42	31.71	32.57	403,862	-0.39(-1.18%)
Dec 07, 2015	34.58	34.73	32.94	32.96	825,389	-1.73(-4.98%)
Dec 04, 2015	34.43	35.13	34.33	34.68	358,610	+0.15(+0.44%)
Dec 03, 2015	34.79	34.96	34.02	34.53	361,277	-0.15(-0.44%)
Dec 02, 2015	35.00	35.47	34.53	34.68	242,783	-0.28(-0.81%)
Dec 01, 2015	35.47	35.80	34.05	34.97	892,383	-0.46(-1.31%)
Nov 30, 2015	35.72	35.89	35.19	35.43	492,836	-0.28(-0.79%)
Nov 27, 2015	35.89	36.14	35.55	35.71	89,731	+0.02(+0.05%)
Nov 25, 2015	35.07	35.69	35.69	35.69	364,721	+0.78(+2.23%)
Nov 24, 2015	34.34	35.25	33.94	34.92	270,711	+0.31(+0.90%)
Nov 23, 2015	35.11	35.11	34.04	34.60	438,437	-0.76(-2.16%)
Nov 20, 2015	35.13	35.66	34.82	35.37	227,375	+0.42(+1.21%)
Nov 19, 2015	35.30	35.56	34.77	34.94	277,032	-0.25(-0.70%)
Nov 18, 2015	34.76	35.32	34.47	35.19	466,367	+0.28(+0.81%)
Nov 17, 2015	34.90	35.49	34.16	34.91	599,681	+1.63(+4.90%)
Nov 16, 2015	32.74	33.28	31.21	33.28	573,851	+1.34(+4.19%)
Nov 13, 2015	32.50	32.80	31.86	31.94	256,110	-0.90(-2.76%)
Nov 12, 2015	32.59	32.95	32.31	32.84	220,949	+0.28(+0.87%)
Nov 11, 2015	32.17	32.93	31.86	32.56	223,125	+0.57(+1.77%)
Nov 10, 2015	32.52	32.97	31.31	31.99	671,203	-0.25(-0.79%)
Nov 09, 2015	29.66	32.30	29.05	32.25	895,371	+2.64(+8.91%)
Nov 06, 2015	29.76	31.00	27.91	29.61	593,665	+0.95(+3.32%)
Nov 05, 2015	28.99	28.99	28.04	28.66	418,537	-0.20(-0.69%)
Nov 04, 2015	28.75	29.81	28.53	28.85	594,673	+0.10(+0.36%)
Nov 03, 2015	26.52	28.82	26.46	28.75	573,991	+2.12(+7.96%)