Ebix Inc (NQ: EBIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	26.36	26.99	26.23	26.76	434,793	+0.17(+0.64%)
Aug 28, 2015	26.33	26.87	26.15	26.59	302,201	+0.12(+0.46%)
Aug 27, 2015	26.03	27.09	25.83	26.47	524,312	+0.74(+2.88%)
Aug 26, 2015	24.88	25.82	24.23	25.73	491,528	+1.28(+5.23%)
Aug 25, 2015	25.62	25.68	24.44	24.45	428,457	+0.01(+0.04%)
Aug 24, 2015	24.39	25.58	18.59	24.44	1,360,089	-1.92(-7.28%)
Aug 21, 2015	26.99	27.68	26.29	26.36	696,956	-1.00(-3.64%)
Aug 20, 2015	28.09	28.09	27.36	27.36	520,373	-0.87(-3.10%)
Aug 19, 2015	28.55	28.83	28.06	28.23	323,945	+0.18(+0.64%)
Aug 18, 2015	28.85	28.97	28.00	28.05	294,504	-1.07(-3.68%)
Aug 17, 2015	29.00	29.29	28.41	29.12	147,942	+0.11(+0.39%)
Aug 14, 2015	28.14	29.15	27.80	29.01	385,932	+0.91(+3.25%)
Aug 13, 2015	27.95	28.25	27.37	28.10	500,518	+0.07(+0.23%)
Aug 12, 2015	29.37	29.37	27.81	28.03	813,712	-1.67(-5.63%)
Aug 11, 2015	30.92	30.99	29.33	29.71	552,289	-1.35(-4.36%)
Aug 10, 2015	31.93	31.95	30.25	31.06	603,971	-0.34(-1.08%)
Aug 07, 2015	31.96	32.28	29.15	31.40	989,100	+0.86(+2.83%)
Aug 06, 2015	31.30	31.47	29.64	30.53	664,627	-0.70(-2.26%)
Aug 05, 2015	30.55	31.58	30.51	31.24	675,889	+0.63(+2.06%)
Aug 04, 2015	29.81	30.67	29.53	30.61	647,637	+0.73(+2.45%)
Aug 03, 2015	29.08	29.99	28.90	29.88	348,032	+0.74(+2.55%)
Jul 31, 2015	28.25	29.48	28.19	29.13	392,037	+0.94(+3.33%)
Jul 30, 2015	28.08	28.47	27.69	28.19	156,762	-0.06(-0.20%)
Jul 29, 2015	28.26	28.39	27.74	28.25	222,907	+0.02(+0.07%)
Jul 28, 2015	27.62	28.42	27.37	28.23	291,995	+0.63(+2.28%)
Jul 27, 2015	27.66	27.98	27.31	27.60	403,621	-0.44(-1.58%)
Jul 24, 2015	28.02	28.31	27.52	28.04	335,012	+0.07(+0.24%)
Jul 23, 2015	28.46	28.68	27.88	27.98	255,696	-0.40(-1.42%)
Jul 22, 2015	28.00	28.67	26.85	28.38	299,178	+0.11(+0.40%)
Jul 21, 2015	28.58	29.02	28.25	28.27	170,554	-0.32(-1.12%)
Jul 20, 2015	29.10	29.14	28.43	28.59	510,709	-0.58(-2.00%)
Jul 17, 2015	29.96	30.03	28.95	29.17	427,804	-0.71(-2.36%)
Jul 16, 2015	29.86	30.35	29.66	29.88	318,714	+0.27(+0.92%)
Jul 15, 2015	30.76	30.76	29.51	29.60	339,790	-1.11(-3.61%)
Jul 14, 2015	30.58	30.98	30.40	30.71	283,434	+0.21(+0.68%)
Jul 13, 2015	30.90	30.94	30.35	30.50	362,873	-0.13(-0.43%)
Jul 10, 2015	30.94	31.32	30.53	30.64	260,085	+0.26(+0.87%)
Jul 09, 2015	30.52	31.19	30.16	30.37	435,577	+0.31(+1.03%)
Jul 08, 2015	30.48	30.79	29.35	30.06	410,511	-0.59(-1.93%)
Jul 07, 2015	31.62	31.62	29.71	30.66	528,602	-1.07(-3.38%)
Jul 06, 2015	31.82	32.23	31.41	31.73	322,768	-0.31(-0.97%)
Jul 02, 2015	31.96	32.04	32.04	32.04	329,446	+0.15(+0.47%)
Jul 01, 2015	31.11	32.07	30.62	31.89	514,230	+1.23(+4.02%)
Jun 30, 2015	30.65	31.01	30.37	30.66	315,320	+0.23(+0.77%)
Jun 29, 2015	30.21	31.17	29.71	30.42	379,042	-0.35(-1.13%)
Jun 26, 2015	31.92	31.92	30.62	30.77	1,198,183	-1.19(-3.74%)
Jun 25, 2015	31.53	32.26	31.28	31.96	283,104	+0.59(+1.89%)
Jun 24, 2015	31.99	32.18	31.36	31.37	310,708	-0.66(-2.05%)
Jun 23, 2015	32.29	32.34	31.82	32.03	282,592	-0.28(-0.87%)
Jun 22, 2015	32.20	32.39	31.79	32.31	296,098	+0.43(+1.36%)
Jun 19, 2015	32.05	32.17	31.76	31.88	709,943	-0.28(-0.88%)
Jun 18, 2015	31.84	32.27	31.46	32.16	287,576	+0.38(+1.18%)
Jun 17, 2015	31.51	32.14	31.29	31.78	397,382	+0.29(+0.93%)
Jun 16, 2015	31.21	31.61	30.90	31.49	254,756	+0.24(+0.75%)
Jun 15, 2015	31.48	31.50	30.76	31.26	339,582	-0.55(-1.74%)
Jun 12, 2015	31.04	32.11	31.04	31.81	569,753	+0.50(+1.59%)
Jun 11, 2015	31.44	31.98	31.09	31.31	351,676	+0.21(+0.67%)
Jun 10, 2015	31.26	31.43	30.31	31.11	580,928	-0.17(-0.54%)
Jun 09, 2015	31.49	31.85	30.84	31.28	575,462	-0.50(-1.57%)
Jun 08, 2015	32.59	32.90	31.49	31.77	468,102	-0.95(-2.90%)
Jun 05, 2015	33.02	33.02	32.36	32.72	237,681	-0.33(-1.00%)
Jun 04, 2015	33.18	33.79	32.64	33.05	211,647	-0.42(-1.26%)
Jun 03, 2015	33.33	33.77	33.17	33.48	225,012	+0.33(+0.99%)
Jun 02, 2015	33.22	33.44	32.86	33.15	279,343	-0.08(-0.25%)