Ebix Inc (NQ: EBIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	15.16	15.44	15.11	15.17	196,810	-0.05(-0.31%)
Nov 26, 2014	15.25	15.21	15.21	15.21	168,778	+0.04(+0.28%)
Nov 25, 2014	15.10	15.25	14.91	15.17	219,486	+0.04(+0.25%)
Nov 24, 2014	14.79	15.39	14.79	15.13	177,428	-0.01(-0.06%)
Nov 21, 2014	15.32	15.37	15.09	15.14	194,519	+0.05(+0.31%)
Nov 20, 2014	14.67	15.11	14.61	15.10	162,407	+0.24(+1.63%)
Nov 19, 2014	15.04	15.62	14.77	14.85	367,669	-0.26(-1.72%)
Nov 18, 2014	15.18	15.41	14.92	15.11	388,524	-0.03(-0.18%)
Nov 17, 2014	15.05	15.21	14.94	15.14	277,736	-0.07(-0.49%)
Nov 14, 2014	15.01	15.27	14.84	15.22	268,948	+0.13(+0.86%)
Nov 13, 2014	15.49	16.06	14.87	15.09	389,355	-0.34(-2.17%)
Nov 12, 2014	15.18	15.52	14.66	15.42	440,306	-0.10(-0.66%)
Nov 11, 2014	14.85	15.59	14.56	15.52	1,116,082	+1.00(+6.86%)
Nov 10, 2014	13.91	14.65	13.88	14.53	807,036	+0.56(+4.00%)
Nov 07, 2014	14.15	14.28	13.70	13.97	1,335,468	+0.27(+1.97%)
Nov 06, 2014	13.69	13.81	13.47	13.70	354,352	+0.00(+0.00%)
Nov 05, 2014	13.71	13.89	13.63	13.70	254,871	+0.04(+0.27%)
Nov 04, 2014	13.56	13.71	13.51	13.66	276,944	+0.07(+0.48%)
Nov 03, 2014	13.84	13.84	13.55	13.60	353,950	-0.14(-1.02%)
Oct 31, 2014	13.88	13.88	13.59	13.74	245,919	+0.07(+0.48%)
Oct 30, 2014	13.55	13.79	13.47	13.67	309,655	+0.03(+0.21%)
Oct 29, 2014	13.69	13.71	13.51	13.64	245,009	-0.01(-0.07%)
Oct 28, 2014	13.34	13.69	13.18	13.65	279,772	+0.35(+2.66%)
Oct 27, 2014	13.16	13.27	13.27	13.30	287,465	+0.03(+0.21%)
Oct 24, 2014	12.92	13.35	12.89	13.27	260,561	+0.39(+3.04%)
Oct 23, 2014	12.69	13.03	12.65	12.88	200,447	+0.26(+2.07%)
Oct 22, 2014	12.81	13.08	12.61	12.62	192,975	-0.21(-1.67%)
Oct 21, 2014	12.80	12.98	12.71	12.83	160,807	+0.05(+0.36%)
Oct 20, 2014	12.42	12.80	12.40	12.79	227,864	+0.25(+2.01%)
Oct 17, 2014	13.07	13.07	12.49	12.53	327,299	-0.34(-2.60%)
Oct 16, 2014	12.43	13.26	12.31	12.87	510,065	+0.33(+2.60%)
Oct 15, 2014	11.90	12.58	11.77	12.54	322,044	+0.43(+3.54%)
Oct 14, 2014	12.53	12.72	11.84	12.12	417,571	-0.27(-2.18%)
Oct 13, 2014	12.40	12.59	12.22	12.39	256,340	+0.03(+0.23%)
Oct 10, 2014	12.46	12.63	12.24	12.36	352,698	-0.14(-1.12%)
Oct 09, 2014	12.57	12.61	12.40	12.50	306,815	-0.11(-0.89%)
Oct 08, 2014	12.35	12.66	11.93	12.61	528,082	+0.20(+1.58%)
Oct 07, 2014	12.61	12.66	12.36	12.41	425,161	-0.33(-2.59%)
Oct 06, 2014	12.85	12.87	12.51	12.74	293,029	-0.13(-0.98%)
Oct 03, 2014	13.00	13.00	12.76	12.87	317,296	-0.07(-0.50%)
Oct 02, 2014	12.80	13.09	12.80	12.93	323,846	+0.08(+0.65%)
Oct 01, 2014	13.15	13.15	12.72	12.85	802,512	-0.35(-2.68%)
Sep 30, 2014	13.20	13.25	12.92	13.21	555,903	-0.04(-0.28%)
Sep 29, 2014	13.00	13.31	13.00	13.24	259,506	+0.05(+0.35%)
Sep 26, 2014	13.02	13.22	13.00	13.20	275,480	+0.16(+1.21%)
Sep 25, 2014	13.04	13.12	12.80	13.04	363,664	-0.04(-0.29%)
Sep 24, 2014	13.15	13.19	12.80	13.07	431,154	-0.07(-0.50%)
Sep 23, 2014	13.54	13.56	13.14	13.14	490,421	-0.49(-3.62%)
Sep 22, 2014	13.73	13.73	13.06	13.63	429,517	-0.10(-0.75%)
Sep 19, 2014	13.91	13.91	13.48	13.74	851,141	-0.07(-0.47%)
Sep 18, 2014	13.73	13.83	13.59	13.80	286,535	+0.08(+0.61%)
Sep 17, 2014	13.88	13.88	13.63	13.72	423,290	-0.23(-1.67%)
Sep 16, 2014	13.90	14.13	13.72	13.95	280,237	+0.02(+0.13%)
Sep 15, 2014	14.10	14.19	13.79	13.93	463,436	-0.29(-2.03%)
Sep 12, 2014	14.16	14.27	13.89	14.22	282,273	+0.28(+2.00%)
Sep 11, 2014	13.89	13.96	13.67	13.94	274,907	+0.00(+0.00%)
Sep 10, 2014	13.89	14.00	13.68	13.94	232,425	+0.05(+0.39%)
Sep 09, 2014	13.93	13.93	13.62	13.89	521,448	-0.13(-0.91%)
Sep 08, 2014	13.63	14.04	13.41	14.01	454,862	+0.31(+2.27%)
Sep 05, 2014	13.65	13.71	13.26	13.70	346,829	-0.02(-0.13%)
Sep 04, 2014	13.84	13.89	13.55	13.72	233,592	-0.13(-0.92%)
Sep 03, 2014	14.01	14.01	13.53	13.85	352,766	-0.13(-0.92%)