Ebix Inc (NQ: EBIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	10.24	10.42	10.02	10.24	0	-0.02(-0.18%)
Oct 30, 2013	10.60	10.80	10.23	10.26	332,764	-0.24(-2.31%)
Oct 29, 2013	10.37	10.68	10.29	10.51	0	+0.13(+1.30%)
Oct 28, 2013	10.33	10.40	10.13	10.37	0	+0.05(+0.44%)
Oct 25, 2013	10.84	10.94	10.25	10.33	0	-0.44(-4.10%)
Oct 24, 2013	10.96	10.96	10.73	10.77	404,097	-0.24(-2.21%)
Oct 23, 2013	11.33	11.68	10.31	11.01	0	-0.26(-2.32%)
Oct 22, 2013	10.51	11.46	10.47	11.27	837,424	+0.78(+7.47%)
Oct 21, 2013	10.33	10.78	10.28	10.49	635,351	+0.23(+2.28%)
Oct 18, 2013	10.23	10.36	10.15	10.25	625,783	+0.08(+0.80%)
Oct 17, 2013	10.24	10.40	10.04	10.17	465,443	-0.13(-1.31%)
Oct 16, 2013	10.35	10.40	10.23	10.31	364,737	+0.07(+0.70%)
Oct 15, 2013	10.51	10.51	10.15	10.24	365,060	-0.14(-1.39%)
Oct 14, 2013	10.31	10.51	10.08	10.38	409,950	-0.01(-0.10%)
Oct 11, 2013	10.19	10.49	10.03	10.39	0	+0.26(+2.59%)
Oct 10, 2013	9.983	10.15	9.857	10.13	577,942	+0.27(+2.74%)
Oct 09, 2013	9.668	9.939	9.659	9.857	0	+0.26(+2.72%)
Oct 08, 2013	9.587	9.596	9.353	9.596	694,106	+0.03(+0.28%)
Oct 07, 2013	9.776	9.902	9.542	9.569	0	-0.21(-2.12%)
Oct 04, 2013	9.686	9.812	9.641	9.776	0	+0.12(+1.21%)
Oct 03, 2013	9.758	9.812	9.425	9.659	0	+0.05(+0.47%)
Oct 02, 2013	9.029	9.695	8.993	9.614	0	+0.58(+6.37%)
Oct 01, 2013	8.948	9.101	8.831	9.038	667,501	+0.09(+1.01%)
Sep 30, 2013	8.822	9.002	8.786	8.948	452,653	+0.08(+0.91%)
Sep 27, 2013	8.903	9.016	8.786	8.867	0	-0.05(-0.51%)
Sep 26, 2013	9.002	9.074	8.840	8.912	461,048	-0.07(-0.80%)
Sep 25, 2013	9.020	9.119	8.876	8.984	636,081	+0.02(+0.20%)
Sep 24, 2013	8.975	9.187	8.615	8.966	1,610,119	+0.05(+0.50%)
Sep 23, 2013	8.993	9.029	8.327	8.921	1,969,900	-0.07(-0.80%)
Sep 20, 2013	9.569	9.641	8.948	8.993	0	-0.64(-6.64%)
Sep 19, 2013	8.912	9.632	8.651	9.632	2,623,556	+0.09(+0.94%)
Sep 18, 2013	9.641	9.893	9.515	9.542	0	-0.10(-1.03%)
Sep 17, 2013	9.515	9.875	9.479	9.641	0	+0.12(+1.23%)
Sep 16, 2013	9.776	9.686	9.506	9.524	0	-0.12(-1.20%)
Sep 13, 2013	9.677	9.749	9.542	9.640	0	-0.02(-0.20%)
Sep 12, 2013	9.749	9.830	9.560	9.659	0	-0.03(-0.28%)
Sep 11, 2013	9.587	9.848	9.551	9.686	0	+0.03(+0.28%)
Sep 10, 2013	10.15	10.19	9.488	9.659	1,005,324	-0.43(-4.28%)
Sep 09, 2013	10.25	10.26	9.956	10.09	0	-0.09(-0.88%)
Sep 06, 2013	10.33	10.35	10.09	10.18	0	-0.10(-0.96%)
Sep 05, 2013	10.35	10.42	10.20	10.28	431,571	-0.04(-0.44%)
Sep 04, 2013	10.26	10.40	10.15	10.33	0	+0.04(+0.44%)
Sep 03, 2013	10.40	10.43	10.18	10.28	0	+0.04(+0.44%)
Aug 30, 2013	10.23	10.33	10.16	10.24	0	-0.02(-0.18%)
Aug 29, 2013	10.24	10.47	10.09	10.25	804,127	+0.08(+0.80%)
Aug 28, 2013	10.07	10.34	10.04	10.17	0	+0.06(+0.62%)
Aug 27, 2013	10.29	10.33	9.974	10.11	1,364,874	-0.30(-2.85%)
Aug 26, 2013	10.53	10.57	10.30	10.41	0	-0.08(-0.77%)
Aug 23, 2013	10.46	10.56	10.37	10.49	0	+0.14(+1.39%)
Aug 22, 2013	10.07	10.37	10.06	10.34	774,134	+0.36(+3.61%)
Aug 21, 2013	10.03	10.09	9.848	9.983	0	-0.03(-0.27%)
Aug 20, 2013	9.929	10.08	9.821	10.01	851,580	+0.13(+1.28%)
Aug 19, 2013	9.965	10.07	9.812	9.884	1,112,456	-0.02(-0.18%)
Aug 16, 2013	9.821	9.947	9.740	9.902	0	+0.03(+0.27%)
Aug 15, 2013	9.902	9.983	9.641	9.875	755,526	-0.05(-0.45%)
Aug 14, 2013	9.479	10.26	9.479	9.920	2,019,237	+0.54(+5.76%)
Aug 13, 2013	9.587	9.722	9.326	9.380	1,092,362	-0.13(-1.33%)
Aug 12, 2013	9.758	9.893	9.299	9.506	1,250,416	-0.25(-2.58%)
Aug 09, 2013	9.713	9.956	9.182	9.758	2,448,824	-0.30(-2.95%)
Aug 08, 2013	10.19	10.30	9.983	10.06	1,666,388	-0.08(-0.80%)
Aug 07, 2013	9.812	10.35	9.587	10.14	1,552,935	+0.32(+3.21%)
Aug 06, 2013	10.61	10.85	7.481	9.821	12,189,332	-0.79(-7.46%)
Aug 05, 2013	10.38	10.61	10.38	10.61	547,496	+0.26(+2.52%)
Aug 02, 2013	10.59	10.64	10.33	10.35	636,847	-0.21(-1.96%)