Ebix Inc (NQ: EBIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	10.24	10.42	10.02	10.24	0	-0.02(-0.18%)
Oct 30, 2013	10.60	10.80	10.23	10.26	332,764	-0.24(-2.31%)
Oct 29, 2013	10.37	10.68	10.29	10.51	0	+0.13(+1.30%)
Oct 28, 2013	10.33	10.40	10.13	10.37	0	+0.05(+0.44%)
Oct 25, 2013	10.84	10.94	10.25	10.33	0	-0.44(-4.10%)
Oct 24, 2013	10.96	10.96	10.73	10.77	404,097	-0.24(-2.21%)
Oct 23, 2013	11.33	11.68	10.31	11.01	0	-0.26(-2.32%)
Oct 22, 2013	10.51	11.46	10.47	11.27	837,424	+0.78(+7.47%)
Oct 21, 2013	10.33	10.78	10.28	10.49	635,351	+0.23(+2.28%)
Oct 18, 2013	10.23	10.36	10.15	10.25	625,783	+0.08(+0.80%)
Oct 17, 2013	10.24	10.40	10.04	10.17	465,443	-0.13(-1.31%)
Oct 16, 2013	10.35	10.40	10.23	10.31	364,737	+0.07(+0.70%)
Oct 15, 2013	10.51	10.51	10.15	10.24	365,060	-0.14(-1.39%)
Oct 14, 2013	10.31	10.51	10.08	10.38	409,950	-0.01(-0.10%)
Oct 11, 2013	10.19	10.49	10.03	10.39	0	+0.26(+2.59%)
Oct 10, 2013	9.983	10.15	9.857	10.13	577,942	+0.27(+2.74%)
Oct 09, 2013	9.668	9.939	9.659	9.857	0	+0.26(+2.72%)
Oct 08, 2013	9.587	9.596	9.353	9.596	694,106	+0.03(+0.28%)
Oct 07, 2013	9.776	9.902	9.542	9.569	0	-0.21(-2.12%)
Oct 04, 2013	9.686	9.812	9.641	9.776	0	+0.12(+1.21%)
Oct 03, 2013	9.758	9.812	9.425	9.659	0	+0.05(+0.47%)
Oct 02, 2013	9.029	9.695	8.993	9.614	0	+0.58(+6.37%)