Ebix Inc (NQ: EBIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	2.795	2.795	2.755	2.755	23,339	-0.00(-0.02%)
Feb 27, 2007	2.834	2.834	2.756	2.756	5,080	-0.04(-1.27%)
Feb 26, 2007	2.815	2.849	2.791	2.791	9,551	-0.06(-2.21%)
Feb 23, 2007	2.731	2.874	2.721	2.854	43,996	+0.12(+4.52%)
Feb 22, 2007	2.854	2.854	2.698	2.731	34,546	-0.04(-1.58%)
Feb 21, 2007	2.852	2.852	2.774	2.774	8,128	-0.07(-2.62%)
Feb 20, 2007	2.597	2.849	2.560	2.849	53,679	+0.23(+8.71%)
Feb 16, 2007	2.605	2.624	2.547	2.621	83,267	-0.04(-1.41%)
Feb 15, 2007	2.470	2.721	2.470	2.658	40,663	+0.23(+9.49%)
Feb 14, 2007	2.450	2.460	2.428	2.428	43,549	+0.01(+0.61%)
Feb 13, 2007	2.484	2.504	2.413	2.413	201,610	-0.11(-4.22%)
Feb 12, 2007	2.666	2.666	2.504	2.519	15,759	-0.09(-3.33%)
Feb 09, 2007	2.656	2.656	2.606	2.606	4,064	-0.05(-1.92%)
Feb 08, 2007	2.603	2.682	2.603	2.657	66,197	+0.10(+3.76%)
Feb 07, 2007	2.559	2.604	2.559	2.561	22,353	+0.00(+0.08%)
Feb 06, 2007	2.561	2.561	2.559	2.559	15,800	-0.04(-1.48%)
Feb 05, 2007	2.529	2.597	2.529	2.597	3,048	+0.04(+1.73%)
Feb 02, 2007	2.588	2.588	2.539	2.553	18,797	+0.02(+0.89%)