Ebix Inc (NQ: EBIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	1.720	1.865	1.673	1.673	111,230	+0.02(+1.07%)
Jun 29, 2006	1.655	1.655	1.655	1.655	1,016	-0.04(-2.61%)
Jun 28, 2006	1.721	1.721	1.698	1.700	45,997	-0.03(-1.76%)
Jun 27, 2006	1.730	1.730	1.730	1.730	0	+0.00(+0.00%)
Jun 26, 2006	1.747	1.747	1.698	1.730	65,029	-0.05(-2.77%)
Jun 23, 2006	1.779	1.779	1.779	1.779	0	+0.00(+0.00%)
Jun 22, 2006	1.730	1.779	1.730	1.779	2,032	+0.00(+0.06%)
Jun 21, 2006	1.778	1.778	1.741	1.778	13,209	-0.06(-3.11%)
Jun 20, 2006	1.723	1.835	1.723	1.835	22,689	+0.09(+5.07%)
Jun 19, 2006	1.747	1.747	1.747	1.747	10,160	-0.04(-2.06%)
Jun 16, 2006	1.784	1.784	1.784	1.784	8,636	+0.01(+0.69%)
Jun 15, 2006	1.740	1.772	1.710	1.772	19,264	+0.03(+1.75%)
Jun 14, 2006	1.772	1.772	1.704	1.741	18,289	-0.03(-1.83%)
Jun 13, 2006	1.773	1.821	1.773	1.773	2,032	-0.10(-5.16%)
Jun 12, 2006	1.870	1.870	1.870	1.870	1,016	+0.09(+4.91%)
Jun 09, 2006	1.782	1.782	1.782	1.782	0	+0.00(+0.00%)
Jun 08, 2006	1.753	1.794	1.741	1.782	30,075	-0.04(-2.32%)
Jun 07, 2006	1.772	1.825	1.772	1.825	6,096	+0.05(+3.03%)
Jun 06, 2006	1.679	1.772	1.679	1.771	60,964	-0.00(-0.02%)
Jun 05, 2006	1.772	1.772	1.772	1.772	11,176	+0.01(+0.45%)
Jun 02, 2006	1.764	1.764	1.741	1.764	23,471	-0.02(-1.38%)