Ebix Inc (NQ: EBIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	74.37	74.37	73.36	73.84	159,252	-0.29(-0.39%)
Nov 29, 2017	74.03	74.34	73.46	74.13	210,578	+0.21(+0.29%)
Nov 28, 2017	73.15	73.96	72.91	73.91	131,460	+0.81(+1.11%)
Nov 27, 2017	72.96	73.58	72.86	73.10	143,628	+0.05(+0.07%)
Nov 24, 2017	72.91	73.15	72.48	73.05	63,836	+0.43(+0.59%)
Nov 22, 2017	72.86	73.15	72.00	72.62	138,450	-0.33(-0.46%)
Nov 21, 2017	72.62	73.01	72.48	72.96	167,633	+0.38(+0.53%)
Nov 20, 2017	71.67	72.62	71.48	72.58	121,421	+1.15(+1.60%)
Nov 17, 2017	72.53	72.58	71.43	71.43	186,179	-0.86(-1.19%)
Nov 16, 2017	71.19	73.01	71.00	72.29	231,637	+1.29(+1.81%)
Nov 15, 2017	69.95	71.43	69.95	71.00	146,007	+0.05(+0.07%)
Nov 14, 2017	70.95	71.34	70.72	70.95	146,003	-0.14(-0.20%)
Nov 13, 2017	70.72	71.19	70.57	71.10	89,346	+0.05(+0.07%)
Nov 10, 2017	70.45	71.38	69.86	71.05	199,910	+0.43(+0.61%)
Nov 09, 2017	70.81	70.95	69.00	70.62	278,252	-0.24(-0.34%)
Nov 08, 2017	66.80	71.15	66.04	70.86	588,715	+4.82(+7.30%)
Nov 07, 2017	65.80	66.14	65.56	66.04	291,537	+0.05(+0.07%)
Nov 06, 2017	65.71	66.04	65.32	65.99	150,714	+0.29(+0.44%)
Nov 03, 2017	65.66	65.80	65.07	65.71	187,872	+0.00(+0.00%)
Nov 02, 2017	64.56	65.75	64.47	65.71	151,506	+1.24(+1.92%)
Nov 01, 2017	64.89	65.18	64.42	64.47	170,561	-0.38(-0.59%)
Oct 31, 2017	64.42	65.09	63.94	64.85	139,184	+1.10(+1.72%)
Oct 30, 2017	64.61	64.62	63.51	63.75	75,869	-0.72(-1.11%)
Oct 27, 2017	65.04	65.04	63.99	64.47	94,710	-0.48(-0.73%)
Oct 26, 2017	62.99	64.99	62.65	64.94	191,973	+2.24(+3.58%)
Oct 25, 2017	63.46	63.46	62.41	62.70	83,322	-0.67(-1.05%)
Oct 24, 2017	63.37	63.61	63.08	63.37	58,328	+0.10(+0.15%)
Oct 23, 2017	63.61	63.61	62.99	63.27	60,362	-0.05(-0.08%)
Oct 20, 2017	63.70	63.85	62.80	63.32	127,520	+0.10(+0.15%)
Oct 19, 2017	62.80	63.32	62.37	63.22	74,758	+0.00(+0.00%)
Oct 18, 2017	62.60	63.50	62.46	63.22	84,892	+0.62(+0.99%)
Oct 17, 2017	62.94	63.37	62.27	62.60	64,454	-0.52(-0.83%)
Oct 16, 2017	62.84	63.56	62.81	63.13	54,743	+0.29(+0.46%)
Oct 13, 2017	63.08	63.65	62.80	62.84	70,430	+0.05(+0.08%)
Oct 12, 2017	62.99	63.37	62.80	62.80	69,116	-0.29(-0.45%)
Oct 11, 2017	64.04	64.08	63.03	63.08	70,917	-0.86(-1.34%)
Oct 10, 2017	62.89	64.13	62.41	63.94	273,622	+1.19(+1.90%)
Oct 09, 2017	61.98	62.94	61.46	62.75	139,662	+0.76(+1.23%)
Oct 06, 2017	61.89	62.13	61.51	61.98	130,926	+0.05(+0.08%)
Oct 05, 2017	62.22	62.22	61.51	61.94	135,315	+0.05(+0.08%)
Oct 04, 2017	62.08	62.51	60.66	61.89	118,193	+0.00(+0.00%)
Oct 03, 2017	62.99	63.46	61.01	61.89	291,866	-0.91(-1.44%)
Oct 02, 2017	62.27	62.84	61.98	62.80	130,686	+0.52(+0.84%)
Sep 29, 2017	61.51	62.41	61.08	62.27	284,546	+0.67(+1.08%)
Sep 28, 2017	58.07	62.17	58.07	61.60	640,743	+3.96(+6.87%)
Sep 27, 2017	56.78	58.41	56.40	57.64	125,804	+1.00(+1.77%)
Sep 26, 2017	57.40	57.69	56.54	56.64	112,481	-0.57(-1.00%)
Sep 25, 2017	58.79	59.03	57.07	57.21	98,088	-1.62(-2.76%)
Sep 22, 2017	58.21	59.41	57.93	58.83	329,277	+0.62(+1.07%)
Sep 21, 2017	55.07	59.03	54.44	58.21	429,514	+2.82(+5.08%)
Sep 20, 2017	56.78	57.02	54.92	55.40	264,380	-1.34(-2.35%)
Sep 19, 2017	56.16	56.83	56.02	56.74	210,563	+0.52(+0.93%)
Sep 18, 2017	55.78	56.31	55.45	56.21	109,708	+0.38(+0.68%)
Sep 15, 2017	55.26	55.92	55.07	55.83	405,004	+0.62(+1.12%)
Sep 14, 2017	54.97	55.64	54.68	55.21	76,028	-0.10(-0.17%)
Sep 13, 2017	55.45	56.21	55.21	55.30	94,483	-0.48(-0.86%)
Sep 12, 2017	55.64	55.92	55.21	55.78	120,031	+0.10(+0.17%)
Sep 11, 2017	54.68	55.69	54.44	55.69	95,169	+1.48(+2.73%)
Sep 08, 2017	53.82	54.68	53.82	54.21	57,509	+0.14(+0.26%)
Sep 07, 2017	55.02	55.07	54.04	54.06	105,638	-0.72(-1.31%)
Sep 06, 2017	55.21	55.54	54.78	54.78	70,577	-0.24(-0.43%)
Sep 05, 2017	55.49	55.92	54.59	55.02	87,515	-0.67(-1.20%)