Ebix Inc (NQ: EBIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	0.9891	0.9989	0.8956	0.8956	203,388	-0.09(-9.00%)
Nov 26, 2003	1.033	1.033	0.9645	0.9842	278,304	+0.00(+0.00%)
Nov 25, 2003	0.9694	1.018	0.9694	0.9842	254,944	+0.01(+1.52%)
Nov 24, 2003	1.040	1.067	0.9645	0.9694	262,351	-0.10(-9.30%)
Nov 21, 2003	1.048	1.069	1.028	1.069	34,038	+0.04(+3.81%)
Nov 20, 2003	1.004	1.102	1.001	1.030	180,933	+0.02(+1.56%)
Nov 19, 2003	1.083	1.162	1.004	1.014	619,645	-0.05(-4.81%)
Nov 18, 2003	1.032	1.156	1.020	1.065	1,135,357	+0.04(+3.55%)
Nov 17, 2003	1.056	1.063	0.9843	1.028	880,859	+0.03(+2.84%)
Nov 14, 2003	0.8395	1.058	0.8395	0.9999	1,669,947	+0.17(+20.24%)
Nov 13, 2003	0.7864	0.9763	0.7677	0.8316	382,045	+0.05(+5.89%)
Nov 12, 2003	0.8808	0.8808	0.7381	0.7854	1,277,577	-0.08(-9.21%)
Nov 11, 2003	0.6545	0.9300	0.6407	0.8651	3,793,014	+0.35(+67.43%)
Nov 07, 2003	0.5659	0.5659	0.5167	0.5167	129,956	+0.00(+0.38%)
Nov 06, 2003	0.5167	0.5167	0.5147	0.5147	74,173	-0.00(-0.38%)
Nov 05, 2003	0.5177	0.5216	0.5167	0.5167	22,099	-0.00(-0.94%)
Nov 04, 2003	0.5334	0.5334	0.5078	0.5216	37,594	-0.02(-3.62%)
Nov 03, 2003	0.5413	0.5413	0.5412	0.5412	9,144	-0.01(-0.92%)
Oct 31, 2003	0.5462	0.5462	0.5462	0.5462	7,112	+0.00(+0.20%)
Oct 30, 2003	0.5451	0.5451	0.5451	0.5451	0	+0.00(+0.00%)
Oct 29, 2003	0.5413	0.5452	0.5413	0.5451	29,466	+0.00(+0.53%)
Oct 28, 2003	0.5462	0.5462	0.5423	0.5423	16,257	-0.00(-0.72%)
Oct 27, 2003	0.5462	0.5492	0.5462	0.5462	21,337	+0.00(+0.00%)
Oct 24, 2003	0.5423	0.5492	0.5423	0.5462	110,752	-0.00(-0.36%)
Oct 23, 2003	0.5492	0.5502	0.5462	0.5482	204,231	-0.00(-0.34%)
Oct 22, 2003	0.5501	0.5501	0.5501	0.5501	1,016	+0.01(+1.43%)
Oct 21, 2003	0.5424	0.5424	0.5423	0.5423	2,032	+0.00(+0.00%)
Oct 20, 2003	0.5413	0.5423	0.5413	0.5423	4,064	-0.00(-0.72%)
Oct 17, 2003	0.5462	0.5462	0.5462	0.5462	0	+0.00(+0.73%)
Oct 16, 2003	0.5423	0.5423	0.5423	0.5423	1,016	+0.00(+0.00%)
Oct 15, 2003	0.5570	0.5570	0.5423	0.5423	32,514	-0.01(-1.43%)
Oct 14, 2003	0.5502	0.5511	0.5423	0.5502	127,802	+0.01(+1.08%)
Oct 13, 2003	0.5708	0.5708	0.5442	0.5442	15,241	-0.00(-0.36%)
Oct 10, 2003	0.5482	0.5610	0.5442	0.5462	167,653	+0.00(+0.00%)
Oct 09, 2003	0.5462	0.5462	0.5462	0.5462	1,016	+0.00(+0.00%)
Oct 08, 2003	0.5462	0.5462	0.5452	0.5462	18,289	+0.00(+0.00%)
Oct 07, 2003	0.5610	0.5708	0.5433	0.5462	138,186	+0.00(+0.54%)
Oct 06, 2003	0.5413	0.5698	0.5413	0.5433	26,418	-0.00(-0.54%)
Oct 03, 2003	0.5463	0.5463	0.5462	0.5462	3,048	+0.00(+0.00%)
Oct 02, 2003	0.5482	0.5483	0.5413	0.5462	87,382	+0.02(+3.74%)
Oct 01, 2003	0.5265	0.5265	0.5265	0.5265	1,016	-0.02(-3.62%)
Sep 30, 2003	0.5383	0.5660	0.5274	0.5463	24,639	+0.01(+2.80%)
Sep 29, 2003	0.5610	0.5610	0.5315	0.5315	14,225	-0.01(-2.17%)
Sep 26, 2003	0.5580	0.5580	0.5433	0.5433	15,241	-0.01(-1.60%)
Sep 25, 2003	0.5639	0.5777	0.5521	0.5521	103,894	+0.01(+1.08%)
Sep 24, 2003	0.5511	0.5511	0.5462	0.5462	97,543	+0.00(+0.00%)
Sep 23, 2003	0.5708	0.5708	0.5462	0.5462	185,048	-0.02(-3.48%)
Sep 22, 2003	0.5503	0.5659	0.5384	0.5659	74,173	+0.01(+1.23%)
Sep 19, 2003	0.5265	0.5659	0.5216	0.5590	328,193	+0.03(+6.17%)
Sep 18, 2003	0.5364	0.5413	0.5255	0.5265	65,029	-0.01(-1.65%)
Sep 17, 2003	0.5315	0.5354	0.5236	0.5354	16,257	+0.01(+1.68%)
Sep 16, 2003	0.5315	0.5354	0.5226	0.5265	35,562	+0.00(+0.00%)
Sep 15, 2003	0.5364	0.5364	0.5265	0.5265	12,192	-0.02(-3.43%)
Sep 12, 2003	0.5472	0.5482	0.5393	0.5452	62,996	-0.00(-0.36%)
Sep 11, 2003	0.5521	0.5748	0.5472	0.5472	32,514	+0.00(+0.00%)
Sep 10, 2003	0.5472	0.5491	0.5472	0.5472	31,498	-0.00(-0.36%)
Sep 09, 2003	0.5492	0.5511	0.5462	0.5492	415,576	+0.01(+1.64%)
Sep 08, 2003	0.5403	0.5679	0.5403	0.5403	52,836	-0.00(-0.54%)
Sep 05, 2003	0.5472	0.5472	0.5403	0.5433	173,749	-0.00(-0.52%)
Sep 04, 2003	0.5580	0.5580	0.5334	0.5461	177,813	-0.00(-0.02%)
Sep 03, 2003	0.5718	0.5728	0.5423	0.5462	200,167	-0.04(-7.50%)