Ebix Inc (NQ: EBIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	21.45	21.62	21.26	21.44	186,580	+0.16(+0.76%)
Aug 30, 2012	21.35	21.46	21.06	21.28	132,215	-0.20(-0.92%)
Aug 29, 2012	21.23	21.62	21.09	21.47	144,619	+0.04(+0.21%)
Aug 27, 2012	21.53	21.62	21.32	21.43	174,299	-0.02(-0.08%)
Aug 24, 2012	21.31	21.58	21.09	21.45	170,662	+0.00(+0.00%)
Aug 23, 2012	21.67	21.70	21.14	21.45	135,698	-0.16(-0.74%)
Aug 22, 2012	21.37	21.66	21.29	21.61	282,248	+0.15(+0.71%)
Aug 21, 2012	21.54	21.82	21.24	21.46	332,269	+0.05(+0.25%)
Aug 20, 2012	21.67	21.71	21.21	21.40	201,622	-0.27(-1.24%)
Aug 17, 2012	21.31	21.67	21.23	21.67	233,732	+0.36(+1.70%)
Aug 16, 2012	21.46	21.70	21.29	21.31	350,976	-0.17(-0.81%)
Aug 15, 2012	20.89	21.54	20.45	21.48	313,957	+0.78(+3.75%)
Aug 14, 2012	20.84	21.18	20.56	20.70	399,698	-0.15(-0.73%)
Aug 13, 2012	20.72	20.93	20.36	20.86	326,226	+0.12(+0.56%)
Aug 10, 2012	20.82	21.17	20.35	20.74	262,229	-0.18(-0.85%)
Aug 09, 2012	20.50	20.96	20.24	20.92	209,186	+0.52(+2.53%)
Aug 08, 2012	21.18	21.18	18.78	20.40	739,435	-0.65(-3.09%)
Aug 07, 2012	20.52	21.53	20.42	21.05	747,031	+0.88(+4.38%)
Aug 06, 2012	19.83	20.24	19.64	20.17	329,968	+0.41(+2.08%)
Aug 03, 2012	19.53	19.93	19.30	19.76	238,462	+0.51(+2.64%)
Aug 02, 2012	19.22	19.29	18.73	19.25	197,567	-0.17(-0.87%)
Aug 01, 2012	19.44	19.53	19.22	19.42	309,147	+0.08(+0.41%)
Jul 31, 2012	19.30	19.55	19.14	19.34	391,297	-0.06(-0.32%)
Jul 30, 2012	19.36	19.47	19.13	19.40	188,876	+0.02(+0.09%)
Jul 27, 2012	18.92	19.48	18.73	19.38	178,708	+0.52(+2.74%)
Jul 26, 2012	18.90	18.91	18.37	18.87	222,600	+0.23(+1.24%)
Jul 25, 2012	18.37	18.68	18.24	18.64	198,543	+0.31(+1.70%)
Jul 24, 2012	18.58	18.80	18.17	18.32	212,117	-0.22(-1.20%)
Jul 23, 2012	18.72	18.91	18.31	18.55	170,181	-0.37(-1.98%)
Jul 20, 2012	18.88	18.99	18.73	18.92	206,175	-0.12(-0.61%)
Jul 19, 2012	19.12	19.16	18.80	19.04	151,957	+0.00(+0.00%)
Jul 18, 2012	18.75	19.09	18.73	19.04	311,953	+0.31(+1.67%)
Jul 17, 2012	18.53	18.81	18.13	18.73	352,287	+0.31(+1.70%)
Jul 16, 2012	18.15	18.64	18.03	18.41	369,721	+0.29(+1.57%)
Jul 13, 2012	17.88	18.22	17.65	18.13	170,082	+0.29(+1.65%)
Jul 12, 2012	17.87	17.87	17.42	17.83	229,703	-0.16(-0.89%)
Jul 11, 2012	18.03	18.27	17.68	17.99	450,212	-0.03(-0.15%)
Jul 10, 2012	18.01	18.27	17.68	18.02	443,480	+0.10(+0.55%)
Jul 09, 2012	17.70	18.22	17.66	17.92	323,659	+0.10(+0.55%)
Jul 06, 2012	18.12	18.21	17.58	17.82	172,825	-0.48(-2.63%)
Jul 05, 2012	18.27	18.41	18.13	18.31	193,984	+0.02(+0.10%)
Jul 03, 2012	18.10	18.29	18.00	18.29	208,463	+0.19(+1.03%)
Jul 02, 2012	17.83	18.11	17.59	18.10	380,500	+0.31(+1.75%)
Jun 29, 2012	17.75	17.82	17.41	17.79	262,881	+0.39(+2.26%)
Jun 28, 2012	17.34	17.41	17.13	17.40	340,026	-0.03(-0.15%)
Jun 27, 2012	17.02	17.53	16.97	17.42	368,593	+0.43(+2.52%)
Jun 26, 2012	16.67	17.02	16.34	17.00	323,808	+0.32(+1.93%)
Jun 25, 2012	16.59	16.74	16.21	16.67	389,936	-0.19(-1.11%)
Jun 22, 2012	15.43	16.94	15.37	16.86	1,028,281	+1.44(+9.31%)
Jun 21, 2012	15.85	15.85	15.19	15.43	261,539	-0.39(-2.48%)
Jun 20, 2012	15.78	15.87	15.65	15.82	304,533	+0.00(+0.00%)
Jun 19, 2012	15.93	16.03	15.75	15.82	265,582	-0.02(-0.11%)
Jun 18, 2012	15.85	16.05	15.68	15.84	203,766	-0.12(-0.73%)
Jun 15, 2012	15.34	16.00	15.34	15.95	381,878	+0.57(+3.71%)
Jun 14, 2012	15.02	15.44	14.97	15.38	265,902	+0.34(+2.25%)
Jun 13, 2012	15.42	15.64	15.00	15.04	258,700	-0.36(-2.32%)
Jun 12, 2012	15.47	15.63	15.26	15.40	215,509	-0.01(-0.06%)
Jun 11, 2012	16.08	16.08	15.38	15.41	261,590	-0.49(-3.08%)
Jun 08, 2012	15.60	15.94	15.45	15.90	182,804	+0.23(+1.48%)
Jun 07, 2012	15.68	15.93	15.60	15.67	280,841	+0.15(+0.98%)
Jun 06, 2012	15.21	15.53	15.18	15.52	244,178	+0.40(+2.65%)
Jun 05, 2012	14.96	15.24	14.65	15.11	604,067	+0.10(+0.65%)
Jun 04, 2012	15.06	15.28	14.81	15.02	218,796	-0.02(-0.12%)