Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ebix Inc (NQ: EBIX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 5.470 5.751 5.359 5.551 2,425 +0.15(+2.80%)
Sep 29, 2003 5.700 5.700 5.400 5.400 1,400 -0.12(-2.17%)
Sep 26, 2003 5.670 5.670 5.520 5.520 1,500 -0.09(-1.60%)
Sep 25, 2003 5.730 5.870 5.610 5.610 10,225 +0.06(+1.08%)
Sep 24, 2003 5.600 5.600 5.550 5.550 9,600 +0.00(+0.00%)
Sep 23, 2003 5.800 5.800 5.550 5.550 18,212 -0.20(-3.48%)
Sep 22, 2003 5.591 5.750 5.471 5.750 7,300 +0.07(+1.23%)
Sep 19, 2003 5.350 5.750 5.300 5.680 32,300 +0.33(+6.17%)
Sep 18, 2003 5.450 5.500 5.340 5.350 6,400 -0.09(-1.65%)
Sep 17, 2003 5.400 5.440 5.320 5.440 1,600 +0.09(+1.68%)
Sep 16, 2003 5.400 5.440 5.310 5.350 3,500 +0.00(+0.00%)
Sep 15, 2003 5.450 5.450 5.350 5.350 1,200 -0.19(-3.43%)
Sep 12, 2003 5.560 5.570 5.480 5.540 6,200 -0.02(-0.36%)
Sep 11, 2003 5.610 5.840 5.560 5.560 3,200 +0.00(+0.00%)
Sep 10, 2003 5.560 5.579 5.560 5.560 3,100 -0.02(-0.36%)
Sep 09, 2003 5.580 5.600 5.550 5.580 40,900 +0.09(+1.64%)
Sep 08, 2003 5.490 5.770 5.490 5.490 5,200 -0.03(-0.54%)
Sep 05, 2003 5.560 5.560 5.490 5.520 17,100 -0.03(-0.52%)
Sep 04, 2003 5.670 5.670 5.420 5.549 17,500 -0.00(-0.02%)
Sep 03, 2003 5.810 5.820 5.510 5.550 19,700 -0.45(-7.50%)
Sep 02, 2003 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Aug 29, 2003 6.010 6.010 5.850 6.000 2,700 -0.15(-2.44%)
Aug 28, 2003 5.700 6.150 5.690 6.150 8,400 +0.29(+4.95%)
Aug 27, 2003 5.990 5.990 5.700 5.860 4,200 -0.15(-2.50%)
Aug 26, 2003 6.020 6.120 6.010 6.010 5,700 -0.01(-0.17%)
Aug 25, 2003 6.320 6.320 6.020 6.020 1,200 -0.13(-2.11%)
Aug 22, 2003 6.069 6.479 6.060 6.150 3,400 +0.14(+2.33%)
Aug 21, 2003 6.441 6.441 5.760 6.010 4,900 -0.29(-4.60%)
Aug 20, 2003 6.199 6.421 6.199 6.300 2,000 +0.14(+2.27%)
Aug 19, 2003 6.550 6.550 6.160 6.160 1,400 -0.39(-5.95%)
Aug 18, 2003 6.550 6.550 6.549 6.550 3,900 +0.08(+1.22%)
Aug 15, 2003 6.500 6.500 6.450 6.471 1,900 -0.07(-1.06%)
Aug 14, 2003 6.650 6.650 6.540 6.540 600 -0.16(-2.39%)
Aug 13, 2003 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
Aug 12, 2003 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
Aug 11, 2003 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
Aug 08, 2003 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
Aug 07, 2003 6.750 6.750 6.700 6.700 800 -0.10(-1.47%)
Aug 06, 2003 6.800 6.990 6.790 6.800 2,100 -0.20(-2.86%)
Aug 05, 2003 6.990 7.000 6.990 7.000 1,000 -0.20(-2.78%)
Aug 04, 2003 6.790 7.200 6.790 7.200 1,000 +0.18(+2.56%)
Aug 01, 2003 7.020 7.020 6.700 7.020 9,600 +0.07(+0.99%)
Jul 31, 2003 7.050 7.050 6.950 6.951 2,500 -0.14(-1.96%)
Jul 30, 2003 7.091 7.091 7.090 7.090 300 -0.10(-1.39%)
Jul 29, 2003 7.030 7.190 7.030 7.190 800 +0.23(+3.30%)
Jul 28, 2003 6.960 6.960 6.960 6.960 0 +0.00(+0.00%)
Jul 25, 2003 7.090 7.090 6.960 6.960 400 -0.24(-3.33%)
Jul 24, 2003 7.070 7.280 7.070 7.200 9,400 +0.13(+1.84%)
Jul 23, 2003 7.020 7.070 7.020 7.070 3,800 +0.00(+0.00%)
Jul 22, 2003 7.070 7.070 7.070 7.070 0 +0.00(+0.00%)
Jul 21, 2003 7.070 7.070 7.070 7.070 0 +0.00(+0.00%)
Jul 18, 2003 7.070 7.070 7.070 7.070 0 +0.00(+0.00%)
Jul 17, 2003 6.900 7.070 6.900 7.070 1,400 +0.12(+1.71%)
Jul 16, 2003 6.950 6.951 6.950 6.951 600 -0.05(-0.70%)
Jul 15, 2003 6.870 7.000 6.870 7.000 2,400 +0.12(+1.74%)
Jul 14, 2003 6.800 7.150 6.800 6.880 3,000 +0.08(+1.18%)
Jul 11, 2003 6.620 6.800 6.620 6.800 900 +0.00(+0.01%)
Jul 10, 2003 6.880 6.880 6.799 6.799 300 -0.00(-0.01%)
Jul 09, 2003 6.750 6.800 6.750 6.800 2,400 +0.15(+2.26%)
Jul 08, 2003 6.610 6.650 6.570 6.650 2,000 -0.10(-1.48%)
Jul 07, 2003 6.860 6.860 6.560 6.750 6,000 -0.12(-1.75%)
Jul 03, 2003 6.760 6.870 6.760 6.870 600 +0.01(+0.15%)
Jul 02, 2003 6.860 6.860 6.860 6.860 300 +0.01(+0.15%)
Jul 01, 2003 6.880 6.880 6.500 6.850 13,800 +0.06(+0.88%)
Jun 30, 2003 6.300 6.870 6.300 6.790 24,500 +0.54(+8.64%)
Jun 27, 2003 5.700 6.550 5.700 6.250 34,800 +0.79(+14.47%)
Jun 26, 2003 5.500 5.500 5.460 5.460 600 -0.14(-2.50%)
Jun 25, 2003 5.670 5.670 5.600 5.600 2,900 +0.18(+3.32%)
Jun 24, 2003 5.420 5.420 5.420 5.420 0 +0.00(+0.00%)
Jun 23, 2003 5.470 5.470 5.420 5.420 200 -0.23(-4.07%)
Jun 20, 2003 5.700 5.900 5.650 5.650 13,800 -0.03(-0.53%)
Jun 19, 2003 5.670 5.680 5.670 5.680 8,200 +0.17(+3.09%)
Jun 18, 2003 5.510 5.510 5.510 5.510 0 +0.00(+0.00%)
Jun 17, 2003 5.510 5.510 5.510 5.510 300 +0.04(+0.73%)
Jun 16, 2003 5.470 5.470 5.470 5.470 0 +0.00(+0.00%)
Jun 13, 2003 5.370 5.490 5.370 5.470 2,500 -0.18(-3.19%)
Jun 12, 2003 5.650 5.650 5.650 5.650 1,000 +0.02(+0.36%)
Jun 11, 2003 5.410 5.630 5.410 5.630 5,600 +0.28(+5.23%)
Jun 10, 2003 5.300 5.350 5.300 5.350 1,100 +0.00(+0.00%)
Jun 09, 2003 5.350 5.350 5.350 5.350 300 +0.00(+0.00%)
Jun 06, 2003 5.400 5.400 5.350 5.350 4,800 -0.13(-2.37%)
Jun 05, 2003 5.480 5.480 5.480 5.480 2,300 +0.08(+1.48%)
Jun 04, 2003 5.690 5.690 5.300 5.400 16,800 +0.00(+0.00%)
Jun 03, 2003 5.300 5.400 5.100 5.400 9,200 -0.07(-1.28%)
Jun 02, 2003 5.220 5.470 5.100 5.470 6,000 +0.37(+7.25%)
May 30, 2003 5.300 5.300 4.900 5.100 9,100 -0.25(-4.67%)
May 29, 2003 4.940 5.390 4.940 5.350 14,600 +0.45(+9.18%)
May 28, 2003 4.900 4.930 4.790 4.900 8,500 +0.05(+1.03%)
May 27, 2003 4.840 4.900 4.790 4.850 5,500 +0.10(+2.11%)
May 23, 2003 4.420 4.900 4.190 4.750 16,300 +0.36(+8.20%)
May 22, 2003 4.170 4.400 4.170 4.390 40,500 +0.19(+4.52%)
May 21, 2003 3.680 4.510 3.680 4.200 12,900 +0.59(+16.34%)
May 20, 2003 3.530 3.610 3.530 3.610 5,400 +0.01(+0.28%)
May 19, 2003 4.000 4.000 3.500 3.600 10,800 -0.15(-4.00%)
May 16, 2003 3.050 3.950 3.010 3.750 30,400 +0.78(+26.26%)
May 15, 2003 2.970 2.970 2.970 2.970 1,700 -0.01(-0.34%)
May 14, 2003 2.980 2.980 2.980 2.980 1,300 -0.01(-0.33%)
May 13, 2003 2.990 3.000 2.990 2.990 1,800 +0.00(+0.00%)
May 12, 2003 2.950 2.990 2.920 2.990 2,100 +0.07(+2.40%)
May 09, 2003 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
May 08, 2003 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
May 07, 2003 2.920 3.010 2.920 2.920 3,400 +0.02(+0.69%)
May 06, 2003 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
May 05, 2003 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
May 02, 2003 3.030 3.030 2.900 2.900 700 +0.01(+0.35%)
May 01, 2003 2.890 2.890 2.890 2.890 0 +0.00(+0.00%)
Apr 30, 2003 2.890 2.890 2.890 2.890 0 +0.00(+0.00%)
Apr 29, 2003 2.900 2.900 2.890 2.890 1,900 -0.03(-1.03%)
Apr 28, 2003 2.920 2.920 2.920 2.920 4,000 +0.02(+0.69%)
Apr 25, 2003 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Apr 24, 2003 3.000 3.000 2.900 2.900 7,500 -0.10(-3.33%)
Apr 23, 2003 2.900 3.000 2.900 3.000 1,600 +0.00(+0.00%)
Apr 22, 2003 3.000 3.000 2.900 3.000 13,200 +0.08(+2.74%)
Apr 21, 2003 2.910 2.970 2.910 2.920 4,900 -0.02(-0.68%)
Apr 17, 2003 2.930 2.940 2.740 2.940 1,800 -0.09(-2.97%)
Apr 16, 2003 3.000 3.060 3.000 3.030 700 +0.09(+3.06%)
Apr 15, 2003 2.940 2.940 2.940 2.940 0 +0.00(+0.00%)
Apr 14, 2003 2.840 2.940 2.840 2.940 2,800 +0.09(+3.16%)
Apr 11, 2003 2.850 2.850 2.850 2.850 100 -0.11(-3.72%)
Apr 10, 2003 2.960 2.960 2.960 2.960 600 -0.01(-0.34%)
Apr 09, 2003 2.970 2.970 2.970 2.970 0 +0.00(+0.00%)
Apr 08, 2003 2.950 2.970 2.950 2.970 1,200 +0.13(+4.58%)
Apr 07, 2003 3.000 3.060 2.840 2.840 24,500 -0.21(-6.89%)
Apr 04, 2003 2.960 3.050 2.960 3.050 4,100 +0.21(+7.39%)
Apr 03, 2003 2.920 3.090 2.840 2.840 15,700 -0.01(-0.35%)
Apr 02, 2003 2.850 2.850 2.850 2.850 600 -0.12(-4.04%)
Apr 01, 2003 2.900 2.970 2.900 2.970 2,300 -0.14(-4.50%)
Mar 31, 2003 3.060 3.110 2.900 3.110 23,000 +0.00(+0.00%)
Mar 28, 2003 3.110 3.110 3.110 3.110 0 +0.00(+0.00%)
Mar 27, 2003 3.110 3.110 3.110 3.110 0 +0.00(+0.00%)
Mar 26, 2003 3.110 3.110 3.110 3.110 0 +0.00(+0.00%)
Mar 25, 2003 3.110 3.110 3.110 3.110 0 +0.00(+0.00%)
Mar 24, 2003 3.110 3.110 3.110 3.110 0 +0.00(+0.00%)
Mar 21, 2003 3.110 3.110 3.110 3.110 0 +0.00(+0.00%)
Mar 20, 2003 3.110 3.110 3.110 3.110 0 +0.00(+0.00%)
Mar 19, 2003 3.110 3.110 3.110 3.110 0 +0.00(+0.00%)
Mar 18, 2003 3.110 3.110 3.110 3.110 1,200 +0.11(+3.67%)
Mar 17, 2003 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Mar 14, 2003 3.030 3.030 3.000 3.000 6,000 +0.00(+0.00%)
Mar 13, 2003 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Mar 12, 2003 3.000 3.000 3.000 3.000 800 +0.11(+3.81%)
Mar 11, 2003 2.890 2.890 2.890 2.890 0 +0.00(+0.00%)
Mar 07, 2003 2.890 2.890 2.890 2.890 400 -0.10(-3.34%)
Mar 06, 2003 2.990 2.990 2.990 2.990 0 +0.00(+0.00%)
Mar 05, 2003 2.990 2.990 2.990 2.990 300 +0.13(+4.55%)
Mar 04, 2003 2.860 2.860 2.860 2.860 0 +0.00(+0.00%)
Mar 03, 2003 2.860 2.860 2.860 2.860 0 +0.00(+0.00%)
Feb 28, 2003 2.890 2.890 2.850 2.860 3,200 +0.03(+1.06%)
Feb 27, 2003 2.830 2.830 2.830 2.830 0 +0.00(+0.00%)
Feb 26, 2003 2.830 2.830 2.830 2.830 0 +0.00(+0.00%)
Feb 25, 2003 2.830 2.830 2.830 2.830 0 +0.00(+0.00%)
Feb 24, 2003 2.830 2.830 2.830 2.830 0 +0.00(+0.00%)
Feb 21, 2003 2.830 2.830 2.830 2.830 100 +0.00(+0.00%)
Feb 20, 2003 2.830 2.830 2.830 2.830 1,000 -0.09(-3.08%)
Feb 19, 2003 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Feb 18, 2003 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Feb 14, 2003 2.920 2.920 2.920 2.920 600 -0.14(-4.58%)
Feb 13, 2003 3.060 3.060 3.060 3.060 0 +0.00(+0.00%)
Feb 12, 2003 3.060 3.060 3.060 3.060 0 +0.00(+0.00%)
Feb 11, 2003 3.060 3.060 3.060 3.060 0 +0.00(+0.00%)
Feb 10, 2003 3.060 3.060 3.060 3.060 0 +0.00(+0.00%)
Feb 07, 2003 3.060 3.070 3.060 3.060 3,200 +0.12(+4.08%)
Feb 06, 2003 2.940 3.020 2.940 2.940 2,800 +0.05(+1.73%)
Feb 05, 2003 2.930 2.930 2.730 2.890 4,300 -0.05(-1.70%)
Feb 04, 2003 2.940 2.940 2.940 2.940 500 +0.04(+1.38%)
Feb 03, 2003 2.750 3.000 2.640 2.900 4,600 -0.10(-3.33%)
Jan 31, 2003 3.000 3.000 3.000 3.000 400 -0.10(-3.23%)
Jan 30, 2003 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Jan 29, 2003 3.000 3.100 2.910 3.100 500 +0.10(+3.33%)
Jan 28, 2003 3.000 3.000 3.000 3.000 2,800 -0.01(-0.37%)
Jan 27, 2003 3.010 3.011 3.010 3.011 500 -0.06(-1.92%)
Jan 23, 2003 3.220 3.220 2.960 3.070 7,800 -0.48(-13.52%)
Jan 22, 2003 3.550 3.550 3.550 3.550 0 +0.00(+0.03%)
Jan 21, 2003 3.549 3.549 3.549 3.549 300 +0.05(+1.40%)
Jan 17, 2003 3.660 3.900 3.200 3.500 3,400 +0.27(+8.36%)
Jan 16, 2003 3.230 3.230 3.230 3.230 400 -0.11(-3.29%)
Jan 15, 2003 3.290 3.340 3.290 3.340 6,600 +0.16(+5.03%)
Jan 14, 2003 3.180 3.180 3.180 3.180 0 +0.00(+0.00%)
Jan 13, 2003 3.200 3.310 3.180 3.180 8,300 +0.21(+7.07%)
Jan 10, 2003 2.970 2.970 2.970 2.970 0 +0.00(+0.00%)
Jan 09, 2003 3.060 3.350 2.560 2.970 25,100 -0.35(-10.54%)
Jan 08, 2003 3.310 3.320 3.310 3.320 800 -0.01(-0.30%)
Jan 07, 2003 3.330 3.330 3.330 3.330 0 +0.00(+0.00%)
Jan 06, 2003 3.450 3.450 3.330 3.330 2,200 -0.01(-0.30%)
Jan 03, 2003 3.410 3.460 3.180 3.340 7,200 +0.11(+3.41%)
Jan 02, 2003 2.640 3.230 2.640 3.230 6,600 +0.63(+24.23%)
Dec 31, 2002 2.520 2.600 2.520 2.600 1,600 -0.02(-0.76%)
Dec 30, 2002 2.610 2.630 2.600 2.620 3,500 +0.03(+1.16%)
Dec 27, 2002 2.600 2.650 2.570 2.590 4,000 +0.06(+2.37%)
Dec 26, 2002 2.800 2.800 2.500 2.530 6,900 -0.28(-9.96%)
Dec 24, 2002 2.650 2.910 2.650 2.810 5,200 +0.04(+1.44%)
Dec 23, 2002 2.700 2.900 2.650 2.770 3,100 -0.28(-9.18%)
Dec 20, 2002 3.220 3.220 2.500 3.050 12,900 -0.13(-4.09%)
Dec 19, 2002 3.440 3.570 3.180 3.180 7,300 -0.20(-5.92%)
Dec 18, 2002 3.260 3.380 3.260 3.380 3,300 +0.04(+1.20%)
Dec 17, 2002 3.340 3.370 3.340 3.340 2,600 +0.02(+0.60%)
Dec 16, 2002 3.270 3.330 3.260 3.320 1,100 +0.11(+3.43%)
Dec 13, 2002 3.340 3.340 3.210 3.210 2,400 -0.12(-3.60%)
Dec 12, 2002 3.330 3.330 3.330 3.330 0 +0.00(+0.00%)
Dec 11, 2002 3.480 3.530 3.330 3.330 2,300 -0.17(-4.86%)
Dec 10, 2002 3.520 3.520 3.500 3.500 1,100 -0.10(-2.78%)
Dec 09, 2002 3.610 3.710 3.600 3.600 2,900 +0.00(+0.00%)
Dec 06, 2002 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Dec 05, 2002 3.600 3.600 3.600 3.600 1,000 +0.07(+1.98%)
Dec 04, 2002 3.540 3.540 3.530 3.530 2,200 -0.08(-2.22%)
Dec 03, 2002 3.610 3.610 3.610 3.610 5,600 -0.07(-1.90%)
Dec 02, 2002 3.500 3.680 3.500 3.680 3,400 +0.05(+1.38%)
Nov 29, 2002 3.500 3.630 3.500 3.630 1,100 +0.08(+2.25%)
Nov 27, 2002 3.580 3.770 3.550 3.550 1,500 -0.20(-5.33%)
Nov 26, 2002 3.750 3.750 3.750 3.750 600 -0.11(-2.85%)
Nov 25, 2002 3.860 3.860 3.860 3.860 300 +0.24(+6.63%)
Nov 22, 2002 3.620 3.620 3.620 3.620 0 +0.00(+0.00%)
Nov 21, 2002 3.699 3.890 3.620 3.620 2,500 -0.08(-2.16%)
Nov 20, 2002 3.650 3.700 3.530 3.700 10,400 +0.05(+1.37%)
Nov 19, 2002 3.540 3.650 3.540 3.650 10,000 +0.12(+3.37%)
Nov 18, 2002 3.600 3.600 3.531 3.531 1,900 +0.05(+1.47%)
Nov 15, 2002 3.479 3.480 3.400 3.480 800 +0.03(+0.87%)
Nov 14, 2002 2.990 3.470 2.990 3.450 16,700 +0.60(+21.05%)
Nov 13, 2002 2.550 3.849 2.550 2.850 63,600 +0.40(+16.33%)
Nov 12, 2002 2.460 2.460 2.450 2.450 800 +0.00(+0.00%)
Nov 11, 2002 2.500 2.500 2.450 2.450 2,600 -0.10(-3.92%)
Nov 08, 2002 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Nov 07, 2002 2.569 2.569 2.550 2.550 2,100 -0.05(-1.92%)
Nov 06, 2002 2.610 2.610 2.600 2.600 2,600 -0.17(-6.14%)
Nov 05, 2002 2.660 2.770 2.650 2.770 2,900 +0.11(+4.14%)
Nov 04, 2002 2.660 2.660 2.660 2.660 600 +0.00(+0.00%)
Nov 01, 2002 2.660 2.660 2.660 2.660 100 -0.04(-1.48%)
Oct 31, 2002 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Oct 30, 2002 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Oct 29, 2002 2.700 2.700 2.700 2.700 600 +2.25(+500.00%)
Oct 25, 2002 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 24, 2002 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 23, 2002 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 22, 2002 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 21, 2002 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 18, 2002 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 17, 2002 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 16, 2002 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 15, 2002 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 14, 2002 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 11, 2002 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 10, 2002 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 09, 2002 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 08, 2002 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 07, 2002 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 04, 2002 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 03, 2002 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 02, 2002 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.