Ebix Inc (NQ: EBIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	28.67	29.56	28.58	29.16	309,171	-0.14(-0.47%)
Feb 25, 2022	29.90	29.87	28.86	29.30	148,859	-0.51(-1.72%)
Feb 24, 2022	29.10	29.91	28.32	29.81	389,524	-0.49(-1.63%)
Feb 23, 2022	30.98	31.49	30.20	30.30	229,595	-0.39(-1.26%)
Feb 22, 2022	29.50	31.60	29.39	30.69	330,180	+0.89(+2.98%)
Feb 18, 2022				29.80	0	-1.42(-4.56%)
Feb 17, 2022	32.84	32.84	31.05	31.22	283,584	-1.64(-4.99%)
Feb 16, 2022	33.36	33.96	32.67	32.86	392,023	-0.67(-2.00%)
Feb 15, 2022	31.81	33.59	31.81	33.53	268,937	+1.99(+6.30%)
Feb 14, 2022	28.40	31.80	28.37	31.55	527,741	+3.22(+11.37%)
Feb 11, 2022	28.02	29.10	28.02	28.33	324,132	+0.22(+0.77%)
Feb 10, 2022	28.54	29.75	27.97	28.11	358,679	-1.23(-4.18%)
Feb 09, 2022	27.81	29.34	27.16	29.34	405,530	+2.15(+7.92%)
Feb 08, 2022	26.51	27.43	26.51	27.18	259,693	+0.59(+2.23%)
Feb 07, 2022	27.64	28.05	26.50	26.59	251,180	-0.88(-3.20%)
Feb 04, 2022	26.95	27.75	26.48	27.47	371,042	+0.32(+1.16%)
Feb 03, 2022	28.08		27.05	27.15	456,776	-1.68(-5.83%)
Feb 02, 2022	29.90	30.19	28.64	28.83	403,691	-0.82(-2.77%)