Ebix Inc (NQ: EBIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	80.10	80.24	78.14	78.43	118,275	-1.29(-1.62%)
Jan 30, 2018	79.81	80.82	79.62	79.72	127,391	-0.43(-0.54%)
Jan 29, 2018	80.19	80.58	79.48	80.15	102,612	-0.24(-0.30%)
Jan 26, 2018	80.34	80.48	79.05	80.39	113,610	+0.10(+0.12%)
Jan 25, 2018	79.29	80.53	78.86	80.29	308,974	+1.43(+1.82%)
Jan 24, 2018	79.29	79.57	78.38	78.86	192,878	-0.33(-0.42%)
Jan 23, 2018	78.62	80.15	78.43	79.19	191,640	+0.62(+0.79%)
Jan 22, 2018	79.05	79.11	78.14	78.57	117,280	-0.53(-0.66%)
Jan 19, 2018	77.52	79.48	77.52	79.10	153,985	+1.48(+1.91%)
Jan 18, 2018	78.33	78.43	77.47	77.61	100,368	-0.67(-0.85%)
Jan 17, 2018	78.09	78.38	77.57	78.28	87,131	+0.67(+0.86%)
Jan 16, 2018	78.14	79.57	77.57	77.61	136,200	-0.48(-0.61%)
Jan 12, 2018		78.09	78.09	78.09	0	+0.53(+0.68%)
Jan 11, 2018	76.56	77.61	76.56	77.57	111,732	+0.76(+1.00%)
Jan 10, 2018				76.80	85,654	-0.43(-0.56%)
Jan 09, 2018	77.14	77.85	76.80	77.23	113,172	+0.14(+0.19%)
Jan 08, 2018	76.80	77.33	76.28	77.09	86,467	+0.10(+0.12%)
Jan 05, 2018	77.23	77.33	76.61	76.99	77,578	+0.19(+0.25%)
Jan 04, 2018	75.27	77.33	75.27	76.80	137,065	+2.10(+2.81%)
Jan 03, 2018	73.79	74.75	73.75	74.70	124,832	+0.91(+1.23%)