Ebix Inc (NQ: EBIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	31.45	30.97	30.97	30.97	420,620	-0.66(-2.09%)
Dec 30, 2015	32.10	32.80	31.57	31.63	336,006	-0.54(-1.67%)
Dec 29, 2015	31.62	32.32	31.62	32.17	130,571	+0.71(+2.25%)
Dec 28, 2015	31.96	32.00	31.14	31.46	138,924	-0.55(-1.71%)
Dec 24, 2015	31.80	32.01	32.01	32.01	143,559	+0.34(+1.07%)
Dec 23, 2015	31.71	32.04	31.42	31.67	233,699	+0.06(+0.18%)
Dec 22, 2015	30.83	31.68	30.82	31.61	212,274	+0.79(+2.57%)
Dec 21, 2015	30.83	30.91	30.04	30.82	387,675	+0.13(+0.43%)
Dec 18, 2015	31.09	31.74	30.52	30.69	886,805	-0.73(-2.32%)
Dec 17, 2015	30.61	31.86	30.51	31.42	354,452	+0.86(+2.81%)
Dec 16, 2015	30.54	30.66	29.88	30.56	257,084	+0.11(+0.37%)
Dec 15, 2015	30.67	30.92	30.21	30.44	349,460	+0.10(+0.34%)
Dec 14, 2015	30.64	31.12	29.62	30.34	512,022	-0.23(-0.74%)
Dec 11, 2015	30.33	31.67	30.15	30.57	341,869	-0.39(-1.25%)
Dec 10, 2015	31.71	32.04	30.61	30.95	597,447	-0.76(-2.38%)
Dec 09, 2015	32.56	33.13	31.70	31.71	558,833	-0.86(-2.64%)
Dec 08, 2015	32.46	33.42	31.71	32.57	403,862	-0.39(-1.18%)
Dec 07, 2015	34.58	34.73	32.94	32.96	825,389	-1.73(-4.98%)
Dec 04, 2015	34.43	35.13	34.33	34.68	358,610	+0.15(+0.44%)
Dec 03, 2015	34.79	34.96	34.02	34.53	361,277	-0.15(-0.44%)
Dec 02, 2015	35.00	35.47	34.53	34.68	242,783	-0.28(-0.81%)