Ebix Inc (NQ: EBIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	35.72	35.89	35.19	35.43	492,836	-0.28(-0.79%)
Nov 27, 2015	35.89	36.14	35.55	35.71	89,731	+0.02(+0.05%)
Nov 25, 2015	35.07	35.69	35.69	35.69	364,721	+0.78(+2.23%)
Nov 24, 2015	34.34	35.25	33.94	34.92	270,711	+0.31(+0.90%)
Nov 23, 2015	35.11	35.11	34.04	34.60	438,437	-0.76(-2.16%)
Nov 20, 2015	35.13	35.66	34.82	35.37	227,375	+0.42(+1.21%)
Nov 19, 2015	35.30	35.56	34.77	34.94	277,032	-0.25(-0.70%)
Nov 18, 2015	34.76	35.32	34.47	35.19	466,367	+0.28(+0.81%)
Nov 17, 2015	34.90	35.49	34.16	34.91	599,681	+1.63(+4.90%)
Nov 16, 2015	32.74	33.28	31.21	33.28	573,851	+1.34(+4.19%)
Nov 13, 2015	32.50	32.80	31.86	31.94	256,110	-0.90(-2.76%)
Nov 12, 2015	32.59	32.95	32.31	32.84	220,949	+0.28(+0.87%)
Nov 11, 2015	32.17	32.93	31.86	32.56	223,125	+0.57(+1.77%)
Nov 10, 2015	32.52	32.97	31.31	31.99	671,203	-0.25(-0.79%)
Nov 09, 2015	29.66	32.30	29.05	32.25	895,371	+2.64(+8.91%)
Nov 06, 2015	29.76	31.00	27.91	29.61	593,665	+0.95(+3.32%)
Nov 05, 2015	28.99	28.99	28.04	28.66	418,537	-0.20(-0.69%)
Nov 04, 2015	28.75	29.81	28.53	28.85	594,673	+0.10(+0.36%)
Nov 03, 2015	26.52	28.82	26.46	28.75	573,991	+2.12(+7.96%)