Ebix Inc (NQ: EBIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	13.88	13.88	13.59	13.74	245,919	+0.07(+0.48%)
Oct 30, 2014	13.55	13.79	13.47	13.67	309,655	+0.03(+0.21%)
Oct 29, 2014	13.69	13.71	13.51	13.64	245,009	-0.01(-0.07%)
Oct 28, 2014	13.34	13.69	13.18	13.65	279,772	+0.35(+2.66%)
Oct 27, 2014	13.16	13.27	13.27	13.30	287,465	+0.03(+0.21%)
Oct 24, 2014	12.92	13.35	12.89	13.27	260,561	+0.39(+3.04%)
Oct 23, 2014	12.69	13.03	12.65	12.88	200,447	+0.26(+2.07%)
Oct 22, 2014	12.81	13.08	12.61	12.62	192,975	-0.21(-1.67%)
Oct 21, 2014	12.80	12.98	12.71	12.83	160,807	+0.05(+0.36%)
Oct 20, 2014	12.42	12.80	12.40	12.79	227,864	+0.25(+2.01%)
Oct 17, 2014	13.07	13.07	12.49	12.53	327,299	-0.34(-2.60%)
Oct 16, 2014	12.43	13.26	12.31	12.87	510,065	+0.33(+2.60%)
Oct 15, 2014	11.90	12.58	11.77	12.54	322,044	+0.43(+3.54%)
Oct 14, 2014	12.53	12.72	11.84	12.12	417,571	-0.27(-2.18%)
Oct 13, 2014	12.40	12.59	12.22	12.39	256,340	+0.03(+0.23%)
Oct 10, 2014	12.46	12.63	12.24	12.36	352,698	-0.14(-1.12%)
Oct 09, 2014	12.57	12.61	12.40	12.50	306,815	-0.11(-0.89%)
Oct 08, 2014	12.35	12.66	11.93	12.61	528,082	+0.20(+1.58%)
Oct 07, 2014	12.61	12.66	12.36	12.41	425,161	-0.33(-2.59%)
Oct 06, 2014	12.85	12.87	12.51	12.74	293,029	-0.13(-0.98%)
Oct 03, 2014	13.00	13.00	12.76	12.87	317,296	-0.07(-0.50%)
Oct 02, 2014	12.80	13.09	12.80	12.93	323,846	+0.08(+0.65%)