Ebix Inc (NQ: EBIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	14.36	14.57	14.17	14.57	662,727	+0.35(+2.45%)
Aug 28, 2009	13.29	14.25	13.14	14.23	517,621	+0.99(+7.50%)
Aug 27, 2009	13.14	13.24	12.94	13.23	155,433	+0.09(+0.70%)
Aug 26, 2009	12.96	13.19	12.96	13.14	171,443	+0.18(+1.39%)
Aug 25, 2009	12.88	13.18	12.88	12.96	169,759	+0.11(+0.83%)
Aug 24, 2009	12.96	13.17	12.79	12.86	401,693	+0.27(+2.16%)
Aug 21, 2009	12.50	12.74	12.41	12.58	283,059	+0.36(+2.92%)
Aug 20, 2009	12.43	12.47	12.03	12.23	217,044	-0.10(-0.84%)
Aug 19, 2009	12.13	12.47	11.82	12.33	214,148	+0.11(+0.87%)
Aug 18, 2009	11.60	12.35	11.60	12.22	402,970	+0.75(+6.56%)
Aug 17, 2009	12.09	12.09	10.37	11.47	661,525	-1.03(-8.22%)
Aug 14, 2009	12.81	12.81	12.23	12.50	176,821	-0.26(-2.01%)
Aug 13, 2009	12.63	12.80	12.57	12.75	100,615	+0.15(+1.17%)
Aug 12, 2009	12.75	12.89	12.57	12.61	294,060	-0.01(-0.12%)
Aug 11, 2009	12.74	12.86	12.62	12.62	181,028	+0.01(+0.05%)
Aug 10, 2009	12.55	12.85	12.55	12.62	197,109	+0.10(+0.78%)
Aug 07, 2009	12.63	12.75	12.48	12.52	266,128	+0.07(+0.59%)
Aug 06, 2009	12.40	12.54	11.81	12.44	410,983	+0.06(+0.45%)
Aug 05, 2009	13.14	13.14	11.66	12.39	1,006,972	-0.69(-5.26%)
Aug 04, 2009	13.29	13.36	12.96	13.08	779,698	+0.06(+0.45%)