Ebix Inc (NQ: EBIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	26.36	26.99	26.23	26.76	434,793	+0.17(+0.64%)
Aug 28, 2015	26.33	26.87	26.15	26.59	302,201	+0.12(+0.46%)
Aug 27, 2015	26.03	27.09	25.83	26.47	524,312	+0.74(+2.88%)
Aug 26, 2015	24.88	25.82	24.23	25.73	491,528	+1.28(+5.23%)
Aug 25, 2015	25.62	25.68	24.44	24.45	428,457	+0.01(+0.04%)
Aug 24, 2015	24.39	25.58	18.59	24.44	1,360,089	-1.92(-7.28%)
Aug 21, 2015	26.99	27.68	26.29	26.36	696,956	-1.00(-3.64%)
Aug 20, 2015	28.09	28.09	27.36	27.36	520,373	-0.87(-3.10%)
Aug 19, 2015	28.55	28.83	28.06	28.23	323,945	+0.18(+0.64%)
Aug 18, 2015	28.85	28.97	28.00	28.05	294,504	-1.07(-3.68%)
Aug 17, 2015	29.00	29.29	28.41	29.12	147,942	+0.11(+0.39%)
Aug 14, 2015	28.14	29.15	27.80	29.01	385,932	+0.91(+3.25%)
Aug 13, 2015	27.95	28.25	27.37	28.10	500,518	+0.07(+0.23%)
Aug 12, 2015	29.37	29.37	27.81	28.03	813,712	-1.67(-5.63%)
Aug 11, 2015	30.92	30.99	29.33	29.71	552,289	-1.35(-4.36%)
Aug 10, 2015	31.93	31.95	30.25	31.06	603,971	-0.34(-1.08%)
Aug 07, 2015	31.96	32.28	29.15	31.40	989,100	+0.86(+2.83%)
Aug 06, 2015	31.30	31.47	29.64	30.53	664,627	-0.70(-2.26%)
Aug 05, 2015	30.55	31.58	30.51	31.24	675,889	+0.63(+2.06%)
Aug 04, 2015	29.81	30.67	29.53	30.61	647,637	+0.73(+2.45%)