Ebix Inc (NQ: EBIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	25.02	25.10	23.75	24.65	511,193	-0.32(-1.28%)
Feb 26, 2015	25.11	25.59	24.90	24.97	249,464	-0.25(-1.00%)
Feb 25, 2015	25.09	25.63	24.97	25.23	312,177	+0.06(+0.24%)
Feb 24, 2015	25.51	25.96	25.12	25.17	461,366	-0.49(-1.90%)
Feb 23, 2015	26.25	26.31	25.37	25.65	397,766	-0.66(-2.52%)
Feb 20, 2015	26.52	26.65	25.80	26.32	463,668	-0.22(-0.85%)
Feb 19, 2015	25.88	26.56	25.54	26.54	483,952	+0.48(+1.83%)
Feb 18, 2015	24.79	26.10	24.79	26.06	567,265	+1.23(+4.97%)
Feb 17, 2015	22.45	25.33	22.42	24.83	1,630,049	+2.56(+11.51%)
Feb 13, 2015	21.92	22.27	22.27	22.27	224,147	+0.28(+1.28%)
Feb 12, 2015	21.98	22.45	21.96	21.99	334,393	+0.03(+0.13%)
Feb 11, 2015	21.83	22.43	21.78	21.96	434,216	+0.03(+0.13%)
Feb 10, 2015	22.07	22.15	21.77	21.93	317,036	+0.05(+0.21%)
Feb 09, 2015	21.84	22.03	21.77	21.88	346,077	-0.01(-0.04%)
Feb 06, 2015	21.96	21.96	21.51	21.89	354,924	+0.03(+0.13%)
Feb 05, 2015	21.69	22.16	21.51	21.86	510,135	+0.32(+1.48%)
Feb 04, 2015	21.49	21.79	21.17	21.55	265,895	-0.09(-0.43%)
Feb 03, 2015	21.61	21.77	21.31	21.64	401,743	+0.03(+0.13%)