Ebix Inc (NQ: EBIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	4.560	4.596	3.850	3.940	2,131,156	-0.54(-12.05%)
Nov 29, 2023	4.450	4.690	4.390	4.480	1,025,133	+0.11(+2.52%)
Nov 28, 2023	4.400	4.420	4.175	4.370	1,039,079	+0.05(+1.16%)
Nov 27, 2023	4.650	4.660	4.280	4.320	1,438,966	-0.33(-7.10%)
Nov 24, 2023	4.620	4.790	4.580	4.650	537,252	+0.05(+1.09%)
Nov 22, 2023	4.740	4.850	4.460	4.600	906,160	-0.14(-2.95%)
Nov 21, 2023	4.970	4.992	4.610	4.740	1,316,520	-0.27(-5.39%)
Nov 20, 2023	5.150	5.460	4.985	5.010	2,082,082	-0.14(-2.72%)
Nov 17, 2023	4.740	5.290	4.460	5.150	3,255,623	+0.53(+11.47%)
Nov 16, 2023	5.570	5.570	4.070	4.620	7,607,222	-1.04(-18.37%)
Nov 15, 2023	3.640	7.270	3.550	5.660	35,884,108	+2.07(+57.66%)
Nov 14, 2023	3.710	4.080	3.465	3.590	2,670,292	+0.21(+6.06%)
Nov 13, 2023	3.420	3.600	3.110	3.385	2,697,336	-0.17(-4.78%)
Nov 10, 2023	3.670	3.750	3.140	3.555	2,752,289	-0.09(-2.47%)
Nov 09, 2023	3.700	4.410	3.190	3.645	4,315,480	-1.24(-25.38%)
Nov 08, 2023	5.440	5.460	4.600	4.885	2,096,174	-0.77(-13.54%)
Nov 07, 2023	5.850	6.130	5.585	5.650	883,628	-0.34(-5.68%)
Nov 06, 2023	6.200	6.380	5.795	5.990	709,942	-0.21(-3.39%)
Nov 03, 2023	6.160	6.470	6.040	6.200	864,098	+0.23(+3.85%)
Nov 02, 2023	5.390	6.020	5.380	5.970	1,114,103	+0.66(+12.43%)