Ebix Inc (NQ: EBIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	58.75	58.75	56.13	56.66	220,480	-1.52(-2.61%)
Nov 29, 2016	58.04	58.99	57.70	58.18	215,308	+0.05(+0.08%)
Nov 28, 2016	58.84	59.18	57.47	58.13	250,423	-0.93(-1.57%)
Nov 25, 2016	58.96	59.20	58.01	59.06	106,131	+0.28(+0.48%)
Nov 23, 2016		58.77	58.77	58.77	0	-0.81(-1.35%)
Nov 22, 2016	58.87	59.63	58.73	59.58	301,127	+0.85(+1.46%)
Nov 21, 2016	57.54	58.77	57.21	58.73	378,982	+1.47(+2.57%)
Nov 18, 2016	57.06	57.63	56.83	57.25	251,575	+0.14(+0.25%)
Nov 17, 2016	56.02	57.16	55.78	57.11	290,245	+1.28(+2.30%)
Nov 16, 2016	55.02	55.92	55.02	55.83	119,063	+0.76(+1.38%)
Nov 15, 2016	55.97	56.16	53.98	55.07	257,206	-0.81(-1.44%)
Nov 14, 2016	57.68	57.92	54.78	55.88	369,521	-1.09(-1.92%)
Nov 11, 2016	56.49	56.97	54.64	56.97	719,199	+0.66(+1.18%)
Nov 10, 2016	56.92	56.92	54.40	56.30	539,940	+0.09(+0.17%)
Nov 09, 2016	51.27	56.68	50.42	56.21	776,172	+3.09(+5.81%)
Nov 08, 2016	52.65	53.50	52.17	53.12	211,484	+0.19(+0.36%)
Nov 07, 2016	52.65	53.55	52.22	52.93	146,335	+1.04(+2.01%)
Nov 04, 2016	52.60	53.03	51.65	51.89	217,855	-0.43(-0.82%)
Nov 03, 2016	51.98	53.31	51.60	52.32	173,980	+0.28(+0.55%)
Nov 02, 2016	52.51	52.70	51.60	52.03	264,354	-0.47(-0.90%)