Ebix Inc (NQ: EBIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	40.39	40.97	39.88	40.59	363,769	+0.48(+1.20%)
Sep 27, 2019	42.30	43.12	39.92	40.11	281,486	-1.76(-4.21%)
Sep 26, 2019	41.84	42.44	41.66	41.87	225,608	-0.38(-0.89%)
Sep 25, 2019	41.80	42.50	41.20	42.25	286,072	+0.41(+0.99%)
Sep 24, 2019	42.14	42.63	41.35	41.84	273,917	+0.02(+0.05%)
Sep 23, 2019	41.55	42.21	41.12	41.82	266,939	-0.15(-0.37%)
Sep 20, 2019	41.84	43.38	41.53	41.97	443,284	+0.43(+1.04%)
Sep 19, 2019	42.42	42.84	41.54	41.54	236,528	-0.62(-1.46%)
Sep 18, 2019	43.16	43.46	41.54	42.15	352,912	-0.97(-2.26%)
Sep 17, 2019	43.54	44.47	42.38	43.13	369,732	-0.89(-2.02%)
Sep 16, 2019	41.94	44.09	41.64	44.01	368,360	+1.79(+4.25%)
Sep 13, 2019	42.48	42.94	41.73	42.22	283,457	+0.19(+0.46%)
Sep 12, 2019	41.88	42.61	41.18	42.03	429,137	+0.16(+0.39%)
Sep 11, 2019	39.92	42.22	39.01	41.86	595,496	+2.09(+5.26%)
Sep 10, 2019	36.95	39.97	36.95	39.77	722,140	+2.65(+7.14%)
Sep 09, 2019	36.62	37.82	36.55	37.12	326,473	+0.67(+1.82%)
Sep 06, 2019	35.84	36.84	35.26	36.46	334,486	+0.80(+2.24%)
Sep 05, 2019	34.46	36.03	34.14	35.65	544,942	+1.90(+5.63%)
Sep 04, 2019	33.82	34.46	33.61	33.76	182,396	+0.39(+1.16%)