Ebix Inc (NQ: EBIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	21.38	21.51	21.04	21.10	196,517	-0.39(-1.83%)
Sep 27, 2012	21.30	21.67	21.00	21.49	164,855	+0.32(+1.52%)
Sep 26, 2012	21.37	21.42	20.91	21.17	164,226	-0.21(-1.00%)
Sep 25, 2012	21.73	21.85	21.33	21.38	196,653	-0.32(-1.48%)
Sep 24, 2012	21.30	21.80	21.28	21.71	249,951	+0.32(+1.50%)
Sep 21, 2012	22.02	22.02	21.35	21.38	449,788	-0.29(-1.32%)
Sep 20, 2012	21.57	21.86	21.00	21.67	146,796	-0.01(-0.04%)
Sep 19, 2012	21.91	22.06	21.63	21.68	137,107	-0.19(-0.86%)
Sep 18, 2012	21.79	22.12	21.64	21.87	201,127	-0.02(-0.08%)
Sep 17, 2012	22.00	22.02	21.61	21.88	216,259	-0.12(-0.53%)
Sep 14, 2012	21.88	22.25	21.73	22.00	330,459	+0.23(+1.07%)
Sep 13, 2012	21.19	21.88	20.55	21.77	345,623	-0.05(-0.25%)
Sep 12, 2012	22.01	22.03	21.67	21.82	117,227	-0.16(-0.73%)
Sep 11, 2012	21.71	21.98	21.64	21.98	97,259	+0.24(+1.11%)
Sep 10, 2012	21.88	22.11	21.62	21.74	206,901	-0.10(-0.45%)
Sep 07, 2012	22.03	22.12	21.80	21.84	159,057	-0.04(-0.20%)
Sep 06, 2012	21.70	22.21	21.63	21.88	349,125	+0.30(+1.41%)
Sep 05, 2012	21.50	21.67	21.21	21.58	530,580	+0.00(+0.00%)