Ebix Inc (NQ: EBIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	34.27	34.54	33.77	34.08	217,435	+0.05(+0.14%)
Aug 29, 2019	33.67	34.58	33.54	34.03	178,480	+0.82(+2.46%)
Aug 28, 2019	33.10	33.52	32.43	33.21	161,515	+0.04(+0.12%)
Aug 27, 2019	33.90	34.29	33.08	33.17	248,840	-0.36(-1.06%)
Aug 26, 2019	33.67	33.74	33.02	33.53	180,193	+0.51(+1.54%)
Aug 23, 2019	34.43	34.76	32.91	33.02	275,744	-1.65(-4.75%)
Aug 22, 2019	34.53	34.79	33.86	34.67	219,656	+0.20(+0.59%)
Aug 21, 2019	34.85	35.38	34.16	34.46	155,569	+0.13(+0.36%)
Aug 20, 2019	34.64	34.64	33.93	34.34	154,776	-0.50(-1.44%)
Aug 19, 2019	34.07	35.27	33.83	34.84	301,734	+1.09(+3.22%)
Aug 16, 2019	33.09	34.56	32.87	33.75	365,545	+1.14(+3.48%)
Aug 15, 2019	33.66	34.02	32.59	32.62	442,989	-1.41(-4.16%)
Aug 14, 2019	35.57	36.78	33.87	34.03	433,508	-2.54(-6.95%)
Aug 13, 2019	36.04	37.45	35.68	36.57	332,860	+0.57(+1.58%)
Aug 12, 2019	37.31	37.36	35.74	36.00	367,568	-1.51(-4.03%)
Aug 09, 2019	37.90	38.30	37.14	37.51	390,386	-0.65(-1.71%)
Aug 08, 2019	38.48	40.12	36.19	38.17	992,013	-0.97(-2.48%)
Aug 07, 2019	38.52	39.35	38.40	39.14	298,470	+0.22(+0.57%)
Aug 06, 2019	40.21	40.52	38.50	38.92	287,625	-0.53(-1.34%)
Aug 05, 2019	40.41	40.65	38.81	39.45	330,716	-2.11(-5.07%)
Aug 02, 2019	42.52	43.48	40.87	41.55	329,375	-1.18(-2.77%)