Ebix Inc (NQ: EBIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	14.19	14.50	14.07	14.31	385,712	+0.07(+0.49%)
Jun 27, 2014	14.30	14.41	14.10	14.24	1,189,832	-0.16(-1.11%)
Jun 26, 2014	14.44	14.54	14.21	14.40	331,688	-0.08(-0.55%)
Jun 25, 2014	14.22	14.56	14.12	14.48	295,024	+0.19(+1.33%)
Jun 24, 2014	14.43	14.65	14.25	14.29	301,171	-0.21(-1.45%)
Jun 23, 2014	14.34	14.75	14.31	14.50	407,151	+0.22(+1.54%)
Jun 20, 2014	14.52	14.56	14.07	14.28	658,239	-0.29(-1.96%)
Jun 19, 2014	14.70	14.89	14.45	14.56	320,859	-0.13(-0.92%)
Jun 18, 2014	14.27	14.75	14.26	14.70	697,654	+0.51(+3.59%)
Jun 17, 2014	13.97	14.35	13.96	14.19	453,112	+0.22(+1.57%)
Jun 16, 2014	13.80	14.10	13.73	13.97	423,973	+0.16(+1.12%)
Jun 13, 2014	13.56	13.87	13.34	13.81	693,904	+0.26(+1.96%)
Jun 12, 2014	13.25	13.60	13.17	13.55	612,823	+0.34(+2.57%)
Jun 11, 2014	13.02	13.26	13.01	13.21	416,790	+0.12(+0.92%)
Jun 10, 2014	12.85	13.13	12.80	13.09	724,440	+0.06(+0.46%)
Jun 06, 2014	12.91	13.18	12.74	13.03	1,335,024	+0.13(+1.01%)
Jun 05, 2014	12.65	13.25	12.65	12.90	1,182,422	+0.17(+1.34%)
Jun 04, 2014	14.85	14.90	12.35	12.73	4,743,997	-2.17(-14.56%)
Jun 03, 2014	15.08	15.39	14.87	14.90	505,782	-0.19(-1.26%)