Ebix Inc (NQ: EBIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.4724	0.4960	0.4724	0.4803	312,952	+0.03(+6.46%)
Jun 27, 2002	0.4488	0.4511	0.4488	0.4511	4,953	-0.01(-2.88%)
Jun 26, 2002	0.3858	0.4645	0.3779	0.4645	1,905	+0.07(+18.00%)
Jun 25, 2002	0.3937	0.3937	0.3937	0.3937	7,493	-0.02(-5.66%)
Jun 21, 2002	0.4645	0.4645	0.4173	0.4173	127	-0.05(-10.17%)
Jun 20, 2002	0.4567	0.4645	0.4567	0.4645	2,159	+0.02(+3.51%)
Jun 19, 2002	0.4488	0.4488	0.4409	0.4488	4,826	+0.00(+0.00%)
Jun 18, 2002	0.4488	0.4488	0.4488	0.4488	0	+0.00(+0.00%)
Jun 17, 2002	0.4488	0.4488	0.4488	0.4488	5,080	+0.00(+0.00%)
Jun 14, 2002	0.4488	0.4488	0.4488	0.4488	2,794	-0.01(-1.72%)
Jun 12, 2002	0.4567	0.4567	0.4567	0.4567	1,270	+0.00(+0.00%)
Jun 11, 2002	0.4488	0.4567	0.4488	0.4567	2,540	+0.01(+1.75%)
Jun 10, 2002	0.4488	0.4488	0.4488	0.4488	0	+0.00(+0.00%)
Jun 07, 2002	0.4488	0.4488	0.4488	0.4488	0	+0.00(+0.00%)
Jun 06, 2002	0.4882	0.4882	0.4488	0.4488	25,147	-0.04(-8.06%)
Jun 05, 2002	0.4882	0.4882	0.4882	0.4882	127	+0.03(+6.90%)
May 31, 2002	0.4882	0.4882	0.4488	0.4567	43,310	-0.08(-14.71%)
May 28, 2002	0.4724	0.5354	0.4724	0.5354	8,128	+0.09(+19.30%)
May 27, 2002	0.5031	0.5031	0.4488	0.4488	9,271	+0.00(+0.00%)
May 24, 2002	0.5031	0.5031	0.4488	0.4488	9,271	-0.05(-9.52%)
May 23, 2002	0.4724	0.4960	0.4094	0.4960	2,921	+0.01(+1.61%)
May 22, 2002	0.4882	0.4882	0.4882	0.4882	127	+0.00(+0.00%)
May 21, 2002	0.4882	0.4882	0.4882	0.4882	2,667	-0.05(-8.82%)
May 20, 2002	0.5354	0.5354	0.5354	0.5354	635	+0.04(+7.94%)
May 17, 2002	0.4960	0.4960	0.4960	0.4960	6,350	-0.04(-7.35%)
May 16, 2002	0.5346	0.5354	0.5346	0.5354	1,905	+0.02(+4.62%)
May 15, 2002	0.5118	0.5275	0.5118	0.5118	5,334	+0.01(+1.56%)
May 14, 2002	0.5039	0.5039	0.5039	0.5039	1,270	+0.00(+0.00%)
May 13, 2002	0.5275	0.5275	0.5039	0.5039	10,668	-0.03(-5.88%)
May 10, 2002	0.5354	0.5354	0.5039	0.5354	63,631	-0.02(-2.86%)
May 09, 2002	0.5748	0.5748	0.5275	0.5511	16,003	-0.03(-5.41%)
May 08, 2002	0.5354	0.5905	0.5275	0.5826	73,919	-0.01(-1.33%)
May 07, 2002	0.5511	0.5905	0.5118	0.5905	31,244	+0.04(+6.99%)
May 06, 2002	0.6063	0.6063	0.5511	0.5519	13,844	-0.04(-6.53%)
May 03, 2002	0.5748	0.5905	0.5748	0.5905	22,607	+0.04(+7.14%)
May 02, 2002	0.6220	0.6299	0.5511	0.5511	27,942	-0.07(-11.39%)
May 01, 2002	0.6299	0.6299	0.5590	0.6220	5,207	+0.03(+5.33%)
Apr 30, 2002	0.6299	0.6299	0.5826	0.5905	5,207	+0.02(+2.74%)
Apr 29, 2002	0.6220	0.6220	0.5196	0.5748	18,670	-0.05(-7.60%)
Apr 26, 2002	0.6456	0.6456	0.6063	0.6220	44,961	-0.02(-3.66%)
Apr 25, 2002	0.5905	0.6456	0.5275	0.6456	142,632	+0.06(+9.33%)
Apr 24, 2002	0.5433	0.6141	0.5196	0.5905	371,377	+0.10(+20.97%)
Apr 23, 2002	0.5433	0.5433	0.4882	0.4882	41,659	+0.00(+0.00%)
Apr 22, 2002	0.5511	0.5826	0.4882	0.4882	17,400	-0.02(-3.13%)
Apr 19, 2002	0.5118	0.5275	0.5039	0.5039	103,894	+0.02(+4.92%)
Apr 18, 2002	0.5511	0.5511	0.4803	0.4803	3,302	-0.07(-12.86%)
Apr 17, 2002	0.5118	0.5511	0.4803	0.5511	101,734	+0.06(+12.90%)
Apr 16, 2002	0.4724	0.5118	0.4567	0.4882	40,897	+0.02(+3.33%)
Apr 15, 2002	0.4952	0.4952	0.4724	0.4724	5,080	-0.02(-4.76%)
Apr 12, 2002	0.4960	0.5354	0.4960	0.4960	30,990	+0.02(+3.28%)
Apr 11, 2002	0.4960	0.5047	0.4724	0.4803	52,201	-0.04(-7.58%)
Apr 10, 2002	0.4803	0.5354	0.4803	0.5196	91,066	+0.02(+4.76%)
Apr 09, 2002	0.4960	0.5354	0.4960	0.4960	53,598	+0.01(+1.61%)
Apr 08, 2002	0.4882	0.4882	0.4724	0.4882	17,019	-0.05(-8.82%)
Apr 05, 2002	0.5826	0.5826	0.4882	0.5354	18,670	+0.02(+3.03%)
Apr 04, 2002	0.5275	0.5275	0.4882	0.5196	20,194	-0.02(-4.35%)
Apr 03, 2002	0.5984	0.6063	0.5433	0.5433	56,138	-0.06(-9.21%)
Apr 02, 2002	0.5818	0.6141	0.5818	0.5984	20,067	-0.02(-3.80%)