Ebix Inc (NQ: EBIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	12.90	13.18	12.79	13.01	424,314	+0.06(+0.49%)
Jun 27, 2014	13.00	13.10	12.82	12.94	1,308,910	-0.15(-1.11%)
Jun 26, 2014	13.13	13.22	12.92	13.09	364,883	-0.07(-0.55%)
Jun 25, 2014	12.93	13.24	12.84	13.16	324,550	+0.17(+1.33%)
Jun 24, 2014	13.12	13.32	12.95	12.99	331,312	-0.19(-1.45%)
Jun 23, 2014	13.04	13.41	13.01	13.18	447,898	+0.20(+1.54%)
Jun 20, 2014	13.20	13.24	12.79	12.98	724,115	-0.26(-1.96%)
Jun 19, 2014	13.36	13.54	13.14	13.24	352,970	-0.12(-0.92%)
Jun 18, 2014	12.97	13.41	12.96	13.36	767,475	+0.46(+3.59%)
Jun 17, 2014	12.70	13.04	12.69	12.90	498,459	+0.20(+1.57%)
Jun 16, 2014	12.54	12.82	12.48	12.70	466,404	+0.14(+1.12%)
Jun 13, 2014	12.33	12.61	12.13	12.56	763,350	+0.24(+1.96%)
Jun 12, 2014	12.04	12.36	11.97	12.32	674,154	+0.31(+2.57%)
Jun 11, 2014	11.84	12.05	11.83	12.01	458,502	+0.11(+0.92%)
Jun 10, 2014	11.68	11.94	11.64	11.90	796,942	+0.05(+0.46%)
Jun 06, 2014	11.74	11.98	11.58	11.84	1,468,633	+0.12(+1.01%)
Jun 05, 2014	11.50	12.04	11.50	11.73	1,300,759	+0.15(+1.34%)
Jun 04, 2014	13.50	13.54	11.23	11.57	5,218,777	-1.97(-14.56%)
Jun 03, 2014	13.71	13.99	13.52	13.54	556,400	-0.17(-1.26%)
Jun 02, 2014	14.22	14.35	13.70	13.72	625,032	-0.50(-3.52%)
May 30, 2014	14.33	14.61	14.18	14.22	415,854	-0.18(-1.26%)
May 29, 2014	14.60	14.66	14.37	14.40	248,522	-0.15(-1.00%)
May 28, 2014	14.65	14.77	14.40	14.54	307,180	-0.17(-1.14%)
May 27, 2014	14.84	14.89	14.67	14.71	325,425	+0.01(+0.06%)
May 23, 2014	14.94	14.70	14.70	14.70	314,644	-0.44(-2.93%)
May 22, 2014	15.33	15.49	15.13	15.15	138,341	-0.07(-0.48%)
May 21, 2014	15.14	15.24	14.98	15.22	253,001	+0.13(+0.84%)
May 20, 2014	15.43	15.43	15.07	15.09	243,908	-0.37(-2.40%)
May 19, 2014	15.16	15.55	15.16	15.46	332,304	+0.18(+1.18%)
May 16, 2014	15.26	15.37	15.06	15.28	352,967	+0.12(+0.78%)
May 15, 2014	14.71	15.32	14.50	15.16	544,084	+0.31(+2.07%)
May 14, 2014	15.12	15.29	14.85	14.86	311,326	-0.30(-1.97%)
May 13, 2014	14.58	15.36	14.58	15.16	630,021	+0.58(+3.97%)
May 12, 2014	14.02	14.74	13.93	14.58	509,053	+0.64(+4.61%)
May 09, 2014	13.79	14.01	13.40	13.93	305,871	+0.17(+1.25%)
May 08, 2014	13.82	14.20	13.63	13.76	439,105	-0.14(-1.04%)
May 07, 2014	13.88	14.33	13.42	13.91	490,594	-0.03(-0.19%)
May 06, 2014	14.11	14.25	13.90	13.93	272,249	-0.24(-1.66%)
May 05, 2014	14.39	14.46	14.01	14.17	370,741	-0.21(-1.45%)
May 02, 2014	14.15	14.53	14.13	14.38	271,207	+0.33(+2.32%)
May 01, 2014	14.21	14.52	13.90	14.05	275,796	-0.23(-1.58%)
Apr 30, 2014	14.21	14.38	13.84	14.28	423,904	+0.04(+0.25%)
Apr 29, 2014	14.30	14.46	14.19	14.24	294,156	+0.05(+0.38%)
Apr 28, 2014	14.62	14.99	14.15	14.19	534,517	-0.39(-2.67%)
Apr 25, 2014	14.97	15.09	14.28	14.58	391,174	-0.52(-3.42%)
Apr 24, 2014	15.47	15.54	14.97	15.09	250,384	-0.24(-1.59%)
Apr 23, 2014	15.26	15.61	15.12	15.34	342,907	-0.04(-0.24%)
Apr 22, 2014	15.17	15.58	15.14	15.37	356,350	+0.16(+1.07%)
Apr 21, 2014	14.97	15.21	14.90	15.21	284,355	+0.22(+1.45%)
Apr 17, 2014	14.84	14.99	14.99	14.99	320,391	+0.06(+0.42%)
Apr 16, 2014	14.69	15.09	14.48	14.93	371,624	+0.34(+2.36%)
Apr 15, 2014	14.56	14.73	14.09	14.59	312,612	+0.05(+0.37%)
Apr 14, 2014	14.61	14.78	14.31	14.53	220,606	+0.05(+0.38%)
Apr 11, 2014	14.96	15.16	14.30	14.48	602,201	-0.71(-4.65%)
Apr 10, 2014	15.57	15.65	15.02	15.18	291,335	-0.45(-2.89%)
Apr 09, 2014	15.20	15.69	15.06	15.64	399,831	+0.53(+3.50%)
Apr 08, 2014	14.73	15.23	14.70	15.11	234,328	+0.40(+2.74%)
Apr 07, 2014	14.74	14.85	14.40	14.70	415,143	-0.05(-0.37%)
Apr 04, 2014	15.52	15.53	14.57	14.76	496,344	-0.62(-4.00%)
Apr 03, 2014	15.98	16.14	15.19	15.37	398,519	-0.56(-3.52%)
Apr 02, 2014	15.80	16.20	15.64	15.93	483,151	+0.12(+0.74%)