Ebix Inc (NQ: EBIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	46.92	49.19	46.80	48.32	466,779	+1.70(+3.65%)
Jun 27, 2019	45.73	46.88	45.52	46.61	275,797	+1.23(+2.71%)
Jun 26, 2019	45.80	46.27	45.20	45.38	205,381	+0.02(+0.04%)
Jun 25, 2019	46.36	46.36	44.76	45.36	293,840	-1.14(-2.44%)
Jun 24, 2019	46.14	47.38	46.07	46.50	569,998	+0.63(+1.38%)
Jun 21, 2019	45.28	45.95	44.58	45.86	1,857,661	+0.50(+1.10%)
Jun 20, 2019	45.66	46.61	45.22	45.36	482,649	+0.32(+0.70%)
Jun 19, 2019	45.85	46.05	44.26	45.05	577,560	-0.69(-1.51%)
Jun 18, 2019	45.63	47.60	45.47	45.74	852,146	+0.86(+1.91%)
Jun 17, 2019	51.24	51.24	40.79	44.88	3,208,883	-6.45(-12.56%)
Jun 14, 2019	51.09	51.67	50.66	51.33	146,135	+0.21(+0.41%)
Jun 13, 2019	50.52	51.64	50.13	51.12	156,618	+0.90(+1.80%)
Jun 12, 2019	50.37	50.49	49.23	50.21	94,709	-0.16(-0.32%)
Jun 11, 2019	51.34	51.42	50.05	50.38	185,786	-0.54(-1.06%)
Jun 10, 2019	48.72	50.97	48.72	50.92	196,775	+2.60(+5.38%)
Jun 07, 2019	47.74	49.12	47.71	48.32	214,733	+0.80(+1.68%)
Jun 06, 2019	46.82	47.63	46.46	47.52	124,931	+0.53(+1.13%)
Jun 05, 2019	47.14	47.74	46.18	46.99	251,924	+0.30(+0.64%)
Jun 04, 2019	44.86	46.76	44.54	46.69	205,230	+2.66(+6.03%)