Ebix Inc (NQ: EBIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	26.55	26.74	25.20	25.60	458,756	-1.00(-3.77%)
Apr 29, 2015	26.64	27.19	26.33	26.61	258,539	-0.24(-0.91%)
Apr 28, 2015	27.08	27.51	26.40	26.85	266,022	-0.30(-1.11%)
Apr 27, 2015	27.90	28.38	27.01	27.15	277,941	-0.78(-2.79%)
Apr 24, 2015	28.14	28.39	27.77	27.93	228,655	-0.20(-0.70%)
Apr 23, 2015	27.83	28.45	27.71	28.13	326,767	+0.20(+0.71%)
Apr 22, 2015	27.02	28.32	27.02	27.93	556,211	+0.81(+2.98%)
Apr 21, 2015	26.74	27.46	26.74	27.12	524,567	+0.41(+1.55%)
Apr 20, 2015	27.01	27.41	26.66	26.71	286,898	-0.14(-0.52%)
Apr 17, 2015	26.92	27.10	26.32	26.85	472,375	-0.11(-0.42%)
Apr 16, 2015	26.77	27.44	26.77	26.96	279,462	+0.07(+0.24%)
Apr 15, 2015	26.83	27.07	26.81	26.90	229,801	+0.08(+0.28%)
Apr 14, 2015	27.13	27.21	26.67	26.82	347,585	-0.23(-0.83%)
Apr 13, 2015	27.32	27.68	26.81	27.05	399,072	-0.38(-1.37%)
Apr 10, 2015	27.00	27.69	26.90	27.42	270,774	-0.13(-0.48%)
Apr 09, 2015	28.19	28.61	27.29	27.55	532,909	-0.61(-2.17%)
Apr 08, 2015	27.09	28.48	27.06	28.16	932,296	+1.30(+4.85%)
Apr 07, 2015	26.97	27.63	26.72	26.86	654,402	-0.30(-1.11%)
Apr 06, 2015	27.44	28.02	27.09	27.16	458,125	-0.31(-1.13%)
Apr 02, 2015	28.13	27.47	27.47	27.47	574,741	-0.54(-1.94%)