Ebix Inc (NQ: EBIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	82.85	83.09	79.60	80.27	278,487	-2.49(-3.00%)
Feb 27, 2018	81.70	83.18	81.70	82.75	148,042	+1.70(+2.09%)
Feb 26, 2018	83.01	83.11	80.96	81.05	193,852	-1.96(-2.36%)
Feb 23, 2018	82.87	83.11	82.30	83.01	90,467	+0.53(+0.64%)
Feb 22, 2018	82.15	83.59	82.06	82.49	146,162	+0.62(+0.76%)
Feb 21, 2018	82.01	83.30	80.62	81.87	127,217	+0.10(+0.12%)
Feb 20, 2018	82.63	82.96	81.05	81.77	138,234	-1.10(-1.33%)
Feb 16, 2018		82.87	82.87	82.87	0	+1.10(+1.34%)
Feb 15, 2018	80.43	82.25	79.96	81.77	157,553	+1.67(+2.09%)
Feb 14, 2018	77.23	80.19	77.09	80.10	164,209	+2.48(+3.20%)
Feb 13, 2018	77.47	78.04	76.56	77.61	97,209	-0.05(-0.06%)
Feb 12, 2018	76.90	78.19	76.23	77.66	108,815	+1.00(+1.31%)
Feb 09, 2018	75.42	77.09	73.79	76.66	197,311	+1.91(+2.56%)
Feb 08, 2018	76.90	77.14	74.56	74.75	280,741	-1.91(-2.49%)
Feb 07, 2018	76.80	77.38	76.23	76.66	81,926	-0.05(-0.06%)
Feb 06, 2018	74.27	76.99	73.84	76.71	209,919	+1.10(+1.45%)
Feb 05, 2018	76.42	77.23	74.94	75.61	137,168	-1.19(-1.55%)
Feb 02, 2018	78.81	79.24	76.56	76.80	261,134	-2.53(-3.19%)
Feb 01, 2018	78.28	79.33	77.61	79.33	113,973	+0.91(+1.16%)
Jan 31, 2018	80.10	80.24	78.14	78.43	118,275	-1.29(-1.62%)
Jan 30, 2018	79.81	80.82	79.62	79.72	127,391	-0.43(-0.54%)
Jan 29, 2018	80.19	80.58	79.48	80.15	102,612	-0.24(-0.30%)
Jan 26, 2018	80.34	80.48	79.05	80.39	113,610	+0.10(+0.12%)
Jan 25, 2018	79.29	80.53	78.86	80.29	308,974	+1.43(+1.82%)
Jan 24, 2018	79.29	79.57	78.38	78.86	192,878	-0.33(-0.42%)
Jan 23, 2018	78.62	80.15	78.43	79.19	191,640	+0.62(+0.79%)
Jan 22, 2018	79.05	79.11	78.14	78.57	117,280	-0.53(-0.66%)
Jan 19, 2018	77.52	79.48	77.52	79.10	153,985	+1.48(+1.91%)
Jan 18, 2018	78.33	78.43	77.47	77.61	100,368	-0.67(-0.85%)
Jan 17, 2018	78.09	78.38	77.57	78.28	87,131	+0.67(+0.86%)
Jan 16, 2018	78.14	79.57	77.57	77.61	136,200	-0.48(-0.61%)
Jan 12, 2018		78.09	78.09	78.09	0	+0.53(+0.68%)
Jan 11, 2018	76.56	77.61	76.56	77.57	111,732	+0.76(+1.00%)
Jan 10, 2018				76.80	85,654	-0.43(-0.56%)
Jan 09, 2018	77.14	77.85	76.80	77.23	113,172	+0.14(+0.19%)
Jan 08, 2018	76.80	77.33	76.28	77.09	86,467	+0.10(+0.12%)
Jan 05, 2018	77.23	77.33	76.61	76.99	77,578	+0.19(+0.25%)
Jan 04, 2018	75.27	77.33	75.27	76.80	137,065	+2.10(+2.81%)
Jan 03, 2018	73.79	74.75	73.75	74.70	124,832	+0.91(+1.23%)
Jan 02, 2018	75.70	75.85	73.65	73.79	275,407	-1.91(-2.52%)
Dec 29, 2017		75.70	75.70	75.70	0	-0.14(-0.19%)
Dec 28, 2017	76.09	76.66	75.56	75.85	102,093	-0.19(-0.25%)
Dec 27, 2017	76.33	77.15	75.80	76.04	127,103	-0.24(-0.31%)
Dec 26, 2017	76.23	76.56	75.80	76.28	104,371	+0.14(+0.19%)
Dec 22, 2017	77.71	77.85	76.09	76.13	108,263	-1.62(-2.09%)
Dec 21, 2017	76.80	78.19	76.73	77.76	172,220	+1.00(+1.31%)
Dec 20, 2017	76.04	77.09	75.92	76.76	118,172	+1.00(+1.32%)
Dec 19, 2017	76.42	77.23	75.61	75.75	353,083	-0.33(-0.44%)
Dec 18, 2017	75.47	76.18	75.32	76.09	141,778	+0.76(+1.01%)
Dec 15, 2017	74.75	75.56	73.60	75.32	529,904	+1.24(+1.68%)
Dec 14, 2017	75.08	75.27	74.03	74.08	177,611	-0.62(-0.83%)
Dec 13, 2017	73.56	75.01	73.56	74.70	151,867	+1.05(+1.43%)
Dec 12, 2017	73.60	74.89	73.51	73.65	295,039	-0.10(-0.13%)
Dec 11, 2017	74.18	74.51	73.32	73.75	157,536	-0.48(-0.64%)
Dec 08, 2017	74.51	74.80	73.82	74.22	119,572	-0.05(-0.06%)
Dec 07, 2017	73.41	74.56	73.32	74.27	171,334	+0.76(+1.04%)
Dec 06, 2017	72.84	73.94	72.84	73.51	124,203	+0.67(+0.92%)
Dec 05, 2017	73.22	73.75	72.70	72.84	158,980	-0.43(-0.59%)
Dec 04, 2017	74.32	74.51	73.13	73.27	208,584	-0.86(-1.16%)