Ebix Inc (NQ: EBIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	33.09	35.47	33.09	35.06	799,883	+2.61(+8.05%)
Feb 26, 2016	32.26	32.71	31.86	32.44	264,761	+0.38(+1.18%)
Feb 25, 2016	31.89	32.19	31.44	32.06	132,319	+0.41(+1.30%)
Feb 24, 2016	30.71	31.72	30.05	31.65	198,239	+0.59(+1.88%)
Feb 23, 2016	30.58	31.26	30.50	31.07	133,314	+0.19(+0.61%)
Feb 22, 2016	31.65	32.03	30.48	30.88	313,378	-0.53(-1.68%)
Feb 19, 2016	31.62	32.09	30.84	31.41	278,442	-0.33(-1.04%)
Feb 18, 2016	32.31	32.80	31.68	31.74	187,369	-0.60(-1.84%)
Feb 17, 2016	31.30	32.82	31.30	32.33	244,111	+1.27(+4.07%)
Feb 16, 2016	30.61	31.38	30.21	31.07	388,560	+0.92(+3.04%)
Feb 12, 2016	30.27	30.15	30.15	30.15	228,890	+0.45(+1.53%)
Feb 11, 2016	28.13	29.97	27.86	29.70	302,422	+0.98(+3.42%)
Feb 10, 2016	29.34	30.36	28.63	28.71	405,655	-0.38(-1.30%)
Feb 09, 2016	29.78	30.82	28.88	29.09	226,832	-1.22(-4.02%)
Feb 08, 2016	28.76	30.56	27.88	30.31	382,930	+0.96(+3.28%)
Feb 05, 2016	30.79	31.38	28.92	29.35	194,928	-1.62(-5.25%)
Feb 04, 2016	30.64	31.45	30.50	30.97	110,248	+0.14(+0.46%)
Feb 03, 2016	31.10	31.16	30.15	30.83	138,481	-0.14(-0.46%)
Feb 02, 2016	31.85	32.05	30.61	30.97	182,255	-1.25(-3.87%)