Ebix Inc (NQ: EBIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	2.795	2.795	2.755	2.755	23,339	-0.00(-0.02%)
Feb 27, 2007	2.834	2.834	2.756	2.756	5,080	-0.04(-1.27%)
Feb 26, 2007	2.815	2.849	2.791	2.791	9,551	-0.06(-2.21%)
Feb 23, 2007	2.731	2.874	2.721	2.854	43,996	+0.12(+4.52%)
Feb 22, 2007	2.854	2.854	2.698	2.731	34,546	-0.04(-1.58%)
Feb 21, 2007	2.852	2.852	2.774	2.774	8,128	-0.07(-2.62%)
Feb 20, 2007	2.597	2.849	2.560	2.849	53,679	+0.23(+8.71%)
Feb 16, 2007	2.605	2.624	2.547	2.621	83,267	-0.04(-1.41%)
Feb 15, 2007	2.470	2.721	2.470	2.658	40,663	+0.23(+9.49%)
Feb 14, 2007	2.450	2.460	2.428	2.428	43,549	+0.01(+0.61%)
Feb 13, 2007	2.484	2.504	2.413	2.413	201,610	-0.11(-4.22%)
Feb 12, 2007	2.666	2.666	2.504	2.519	15,759	-0.09(-3.33%)
Feb 09, 2007	2.656	2.656	2.606	2.606	4,064	-0.05(-1.92%)
Feb 08, 2007	2.603	2.682	2.603	2.657	66,197	+0.10(+3.76%)
Feb 07, 2007	2.559	2.604	2.559	2.561	22,353	+0.00(+0.08%)
Feb 06, 2007	2.561	2.561	2.559	2.559	15,800	-0.04(-1.48%)
Feb 05, 2007	2.529	2.597	2.529	2.597	3,048	+0.04(+1.73%)
Feb 02, 2007	2.588	2.588	2.539	2.553	18,797	+0.02(+0.89%)
Feb 01, 2007	2.519	2.534	2.519	2.530	13,717	+0.02(+0.67%)
Jan 31, 2007	2.529	2.529	2.514	2.514	8,148	+0.01(+0.43%)
Jan 30, 2007	2.460	2.503	2.460	2.503	10,922	+0.04(+1.72%)
Jan 29, 2007	2.508	2.508	2.421	2.460	152,422	-0.04(-1.57%)
Jan 26, 2007	2.569	2.598	2.386	2.500	217,735	-0.09(-3.64%)
Jan 25, 2007	2.731	2.756	2.588	2.594	283,079	-0.10(-3.87%)
Jan 24, 2007	2.699	2.699	2.699	2.699	14,225	-0.03(-1.18%)
Jan 23, 2007	2.731	2.731	2.692	2.731	20,463	+0.02(+0.90%)
Jan 22, 2007	2.706	2.706	2.706	2.706	4,064	+0.02(+0.66%)
Jan 19, 2007	2.710	2.710	2.689	2.689	5,080	-0.07(-2.43%)
Jan 18, 2007	2.708	2.756	2.691	2.756	18,289	+0.01(+0.36%)
Jan 17, 2007	2.748	2.756	2.746	2.746	59,267	+0.00(+0.11%)
Jan 16, 2007	2.772	2.772	2.710	2.743	134,224	+0.01(+0.43%)
Jan 12, 2007	2.671	2.731	2.671	2.731	20,321	+0.06(+2.40%)
Jan 11, 2007	2.699	2.700	2.667	2.667	12,192	+0.00(+0.00%)
Jan 10, 2007	2.667	2.667	2.667	2.667	0	+0.00(+0.00%)
Jan 09, 2007	2.694	2.722	2.667	2.667	78,949	+0.03(+1.08%)
Jan 08, 2007	2.639	2.639	2.624	2.639	37,605	+0.07(+2.92%)
Jan 05, 2007	2.494	2.600	2.494	2.564	31,295	+0.01(+0.58%)
Jan 04, 2007	2.633	2.658	2.479	2.549	156,130	-0.07(-2.63%)
Jan 03, 2007	2.794	2.794	2.569	2.618	98,356	-0.13(-4.83%)
Dec 29, 2006	2.685	2.825	2.658	2.751	59,948	-0.00(-0.18%)
Dec 28, 2006	2.656	2.756	2.655	2.756	31,315	+0.00(+0.00%)
Dec 27, 2006	2.840	2.840	2.756	2.756	20,910	-0.03(-0.92%)
Dec 26, 2006	2.788	2.815	2.726	2.781	51,860	+0.04(+1.58%)
Dec 22, 2006	2.698	2.738	2.697	2.738	12,700	+0.06(+2.32%)
Dec 21, 2006	2.682	2.690	2.676	2.676	13,828	+0.00(+0.07%)
Dec 20, 2006	2.642	2.674	2.642	2.674	6,096	-0.03(-1.20%)
Dec 19, 2006	2.705	2.756	2.674	2.706	53,120	+0.00(+0.18%)
Dec 18, 2006	2.706	2.706	2.679	2.702	12,172	+0.01(+0.40%)
Dec 15, 2006	2.510	2.716	2.510	2.691	51,383	+0.18(+7.17%)
Dec 14, 2006	2.460	2.559	2.460	2.511	98,183	+0.07(+2.70%)
Dec 13, 2006	2.460	2.477	2.409	2.445	29,659	-0.03(-1.35%)
Dec 12, 2006	2.626	2.626	2.478	2.478	11,664	-0.10(-3.89%)
Dec 11, 2006	2.536	2.579	2.536	2.579	6,096	+0.00(+0.19%)
Dec 08, 2006	2.549	2.574	2.549	2.574	21,876	+0.02(+0.97%)
Dec 07, 2006	2.496	2.555	2.496	2.549	38,600	-0.04(-1.37%)
Dec 06, 2006	2.633	2.645	2.584	2.584	19,681	-0.06(-2.38%)
Dec 05, 2006	2.657	2.661	2.574	2.647	24,639	-0.08(-2.99%)
Dec 04, 2006	2.764	2.764	2.699	2.729	20,037	-0.09(-3.04%)