Ebix Inc (NQ: EBIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	1.319	1.319	1.314	1.314	13,209	+0.03(+2.30%)
Feb 25, 2005	1.285	1.315	1.283	1.284	17,781	-0.06(-4.74%)
Feb 24, 2005	1.348	1.348	1.348	1.348	0	+0.00(+0.00%)
Feb 23, 2005	1.269	1.348	1.256	1.348	14,692	+0.00(+0.37%)
Feb 22, 2005	1.333	1.383	1.333	1.343	71,044	-0.02(-1.66%)
Feb 18, 2005	1.366	1.366	1.366	1.366	0	+0.00(+0.00%)
Feb 17, 2005	1.351	1.378	1.335	1.366	12,579	+0.00(+0.22%)
Feb 16, 2005	1.295	1.414	1.295	1.363	93,479	+0.02(+1.76%)
Feb 15, 2005	1.324	1.339	1.324	1.339	3,007	+0.01(+0.67%)
Feb 14, 2005	1.327	1.370	1.326	1.331	8,148	+0.02(+1.58%)
Feb 11, 2005	1.240	1.310	1.240	1.310	27,617	-0.02(-1.26%)
Feb 10, 2005	1.283	1.327	1.283	1.327	8,138	+0.00(+0.00%)
Feb 09, 2005	1.327	1.327	1.327	1.327	0	+0.00(+0.00%)
Feb 08, 2005	1.232	1.327	1.232	1.327	4,064	+0.05(+3.77%)
Feb 07, 2005	1.287	1.303	1.278	1.278	15,241	-0.00(-0.31%)
Feb 04, 2005	1.293	1.313	1.282	1.282	39,119	-0.10(-6.93%)
Feb 03, 2005	1.378	1.378	1.378	1.378	0	+0.00(+0.00%)
Feb 02, 2005	1.402	1.402	1.255	1.378	30,390	-0.04(-2.71%)