Ebix Inc (NQ: EBIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	28.67	29.56	28.58	29.16	309,171	-0.14(-0.47%)
Feb 25, 2022	29.90	29.87	28.86	29.30	148,859	-0.51(-1.72%)
Feb 24, 2022	29.10	29.91	28.32	29.81	389,524	-0.49(-1.63%)
Feb 23, 2022	30.98	31.49	30.20	30.30	229,595	-0.39(-1.26%)
Feb 22, 2022	29.50	31.60	29.39	30.69	330,180	+0.89(+2.98%)
Feb 18, 2022				29.80	0	-1.42(-4.56%)
Feb 17, 2022	32.84	32.84	31.05	31.22	283,584	-1.64(-4.99%)
Feb 16, 2022	33.36	33.96	32.67	32.86	392,023	-0.67(-2.00%)
Feb 15, 2022	31.81	33.59	31.81	33.53	268,937	+1.99(+6.30%)
Feb 14, 2022	28.40	31.80	28.37	31.55	527,741	+3.22(+11.37%)
Feb 11, 2022	28.02	29.10	28.02	28.33	324,132	+0.22(+0.77%)
Feb 10, 2022	28.54	29.75	27.97	28.11	358,679	-1.23(-4.18%)
Feb 09, 2022	27.81	29.34	27.16	29.34	405,530	+2.15(+7.92%)
Feb 08, 2022	26.51	27.43	26.51	27.18	259,693	+0.59(+2.23%)
Feb 07, 2022	27.64	28.05	26.50	26.59	251,180	-0.88(-3.20%)
Feb 04, 2022	26.95	27.75	26.48	27.47	371,042	+0.32(+1.16%)
Feb 03, 2022	28.08		27.05	27.15	456,776	-1.68(-5.83%)
Feb 02, 2022	29.90	30.19	28.64	28.83	403,691	-0.82(-2.77%)
Feb 01, 2022	30.31	30.85	29.40	29.65	250,543	-0.38(-1.25%)
Jan 31, 2022	28.38			30.03	226,482	+1.36(+4.76%)
Jan 28, 2022	28.23	28.66	27.18	28.66	237,044	+0.63(+2.26%)
Jan 27, 2022	29.63	29.99	27.78	28.03	144,818	-1.15(-3.93%)
Jan 26, 2022	30.42	31.20	29.03	29.18	139,915	-0.46(-1.57%)
Jan 25, 2022	28.88	30.17	28.80	29.64	181,353	-0.21(-0.69%)
Jan 24, 2022	28.72	30.03	27.55	29.85	245,300	+0.46(+1.58%)
Jan 21, 2022	29.30	30.63	29.08	29.38	206,233	-0.36(-1.20%)
Jan 20, 2022	30.70	31.28	29.61	29.74	132,963	-0.62(-2.05%)
Jan 19, 2022	31.06	31.14	30.22	30.36	179,318	-0.76(-2.44%)
Jan 18, 2022	30.87	31.70	30.49	31.12	165,685	-0.47(-1.50%)
Jan 14, 2022				31.60	0	+1.31(+4.34%)
Jan 13, 2022	35.37	36.04	30.14	30.28	439,715	-5.09(-14.39%)
Jan 12, 2022	30.96	35.73	30.96	35.37	795,377	+4.68(+15.26%)
Jan 11, 2022	29.95	31.06	29.82	30.69	157,954	+0.75(+2.51%)
Jan 10, 2022	29.48	29.94	28.51	29.94	103,587	+0.04(+0.13%)
Jan 07, 2022	30.63	31.30	29.81	29.90	179,647	-0.68(-2.23%)
Jan 06, 2022	29.58	31.30	29.58	30.58	172,937	+0.90(+3.03%)
Jan 05, 2022	30.92	31.33	29.55	29.68	130,353	-1.34(-4.33%)
Jan 04, 2022	31.38	31.64	30.86	31.02	311,756	-0.06(-0.19%)
Jan 03, 2022	30.23	31.21	30.09	31.08	124,492	+1.05(+3.49%)
Dec 31, 2021	29.93	30.73	29.93	30.04	91,989	-0.04(-0.13%)
Dec 30, 2021	30.63	30.98	29.89	30.08	78,596	-0.48(-1.58%)
Dec 29, 2021	30.19	30.63	29.71	30.56	125,077	+0.30(+0.98%)
Dec 28, 2021	30.47	30.79	30.18	30.26	94,244	-0.35(-1.13%)
Dec 27, 2021	30.46	31.19	30.26	30.61	97,460	+0.15(+0.49%)
Dec 23, 2021	30.20	31.11	30.11	30.46	127,322	+0.52(+1.75%)
Dec 22, 2021	29.28	30.04	29.28	29.94	112,446	+0.19(+0.63%)
Dec 21, 2021	29.22	29.89	28.71	29.75	146,286	+1.32(+4.66%)
Dec 20, 2021	29.06	29.07	27.96	28.43	241,678	-1.55(-5.17%)
Dec 17, 2021	28.66	30.25	27.75	29.98	1,328,195	+0.90(+3.09%)
Dec 16, 2021	30.04	30.12	28.77	29.08	227,505	-0.44(-1.51%)
Dec 15, 2021	28.64	29.77	27.50	29.52	235,898	+0.93(+3.25%)
Dec 14, 2021	28.59	30.03	27.93	28.59	327,411	-0.88(-2.98%)
Dec 13, 2021	30.01	30.23	29.34	29.47	180,031	-0.81(-2.68%)
Dec 10, 2021	30.84	31.36	30.02	30.28	128,488	-0.27(-0.87%)
Dec 09, 2021	31.43	31.70	30.52	30.55	173,477	-1.24(-3.92%)
Dec 08, 2021	32.57	32.75	31.69	31.80	168,326	-0.71(-2.19%)
Dec 07, 2021	32.28	33.77	31.62	32.51	219,985	+1.10(+3.49%)
Dec 06, 2021	30.20	31.65	29.26	31.41	202,337	+1.53(+5.13%)
Dec 03, 2021	31.42	31.42	29.19	29.88	203,682	-1.53(-4.88%)
Dec 02, 2021	30.05	31.67	29.75	31.41	262,120	+1.37(+4.57%)