Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 56.68 57.07 55.82 55.98 425,881 -0.61(-1.07%)
Feb 27, 2019 58.20 58.63 56.26 56.58 387,717 -1.80(-3.09%)
Feb 26, 2019 58.28 59.25 57.75 58.39 368,065 +0.12(+0.21%)
Feb 25, 2019 57.11 59.67 56.81 58.26 521,994 +1.64(+2.90%)
Feb 22, 2019 56.79 57.09 55.74 56.62 393,539 +0.15(+0.27%)
Feb 21, 2019 56.56 56.69 55.72 56.47 127,183 -0.18(-0.32%)
Feb 20, 2019 56.32 56.99 56.10 56.65 226,822 +0.44(+0.79%)
Feb 19, 2019 55.89 56.50 55.37 56.21 162,258 +0.01(+0.02%)
Feb 15, 2019 55.79 56.50 55.32 56.20 246,795 +0.54(+0.97%)
Feb 14, 2019 54.87 56.16 53.54 55.66 231,076 +0.58(+1.05%)
Feb 13, 2019 54.84 55.69 54.14 55.08 233,672 +0.42(+0.77%)
Feb 12, 2019 54.31 54.69 53.92 54.66 145,707 +0.90(+1.68%)
Feb 11, 2019 53.77 54.10 53.23 53.76 182,426 +0.00(+0.00%)
Feb 08, 2019 54.85 55.00 52.56 53.76 372,695 -1.02(-1.86%)
Feb 07, 2019 54.69 55.10 53.90 54.78 221,102 -0.31(-0.56%)
Feb 06, 2019 56.28 56.96 55.07 55.08 324,196 -1.18(-2.10%)
Feb 05, 2019 56.27 56.61 55.71 56.26 245,294 +0.57(+1.02%)
Feb 04, 2019 54.19 55.73 53.90 55.70 269,529 +1.64(+3.04%)
Feb 01, 2019 54.82 55.02 53.60 54.06 405,108 -0.75(-1.37%)
Jan 31, 2019 53.73 55.04 53.46 54.81 355,158 +0.96(+1.78%)
Jan 30, 2019 53.38 54.46 53.11 53.85 421,889 +0.66(+1.24%)
Jan 29, 2019 52.11 53.30 51.32 53.18 375,806 +0.93(+1.78%)
Jan 28, 2019 50.96 52.39 50.55 52.25 221,688 +0.92(+1.79%)
Jan 25, 2019 51.05 51.61 50.83 51.33 215,112 +0.73(+1.44%)
Jan 24, 2019 49.96 51.18 49.96 50.60 190,865 +0.55(+1.09%)
Jan 23, 2019 49.71 50.54 48.89 50.06 349,615 +0.62(+1.26%)
Jan 22, 2019 51.82 52.10 49.06 49.43 498,263 -2.66(-5.10%)
Jan 18, 2019 50.31 52.39 49.46 52.09 841,690 +2.09(+4.18%)
Jan 17, 2019 47.32 50.04 47.23 50.00 955,963 +2.34(+4.91%)
Jan 16, 2019 47.22 47.84 46.86 47.66 241,139 +1.01(+2.16%)
Jan 15, 2019 46.85 48.68 45.97 46.65 361,132 -0.04(-0.08%)
Jan 14, 2019 46.52 48.61 46.07 46.69 630,835 +0.17(+0.37%)
Jan 11, 2019 44.28 46.96 43.85 46.52 465,973 +2.23(+5.03%)
Jan 10, 2019 43.83 44.84 43.26 44.29 212,000 +0.15(+0.35%)
Jan 09, 2019 43.70 44.41 43.38 44.14 265,516 +0.70(+1.61%)
Jan 08, 2019 42.94 43.78 42.25 43.44 295,814 +0.92(+2.17%)
Jan 07, 2019 41.99 42.69 41.39 42.52 276,248 +0.52(+1.23%)
Jan 04, 2019 41.34 42.87 41.34 42.00 411,152 +1.29(+3.16%)
Jan 03, 2019 41.54 42.42 40.71 40.71 277,321 -1.26(-2.99%)
Jan 02, 2019 41.26 42.63 40.42 41.97 537,243 +1.13(+2.77%)
Dec 31, 2018 42.45 42.86 40.36 40.84 483,690 -1.30(-3.10%)
Dec 28, 2018 42.21 43.23 41.29 42.14 318,812 +0.12(+0.30%)
Dec 27, 2018 41.34 42.13 40.26 42.02 331,918 +0.00(+0.00%)
Dec 26, 2018 39.39 42.18 39.39 42.02 373,465 +2.78(+7.09%)
Dec 24, 2018 38.86 40.20 38.09 39.23 272,017 +0.49(+1.26%)
Dec 21, 2018 39.87 40.63 37.68 38.74 1,199,169 -0.88(-2.23%)
Dec 20, 2018 40.76 41.03 38.69 39.63 581,222 -1.12(-2.75%)
Dec 19, 2018 42.05 43.03 40.57 40.75 409,292 -1.28(-3.04%)
Dec 18, 2018 41.98 43.00 41.71 42.03 352,136 +0.45(+1.08%)
Dec 17, 2018 41.46 42.20 40.42 41.58 522,751 -0.08(-0.18%)
Dec 14, 2018 42.85 43.72 41.34 41.65 451,069 -1.60(-3.70%)
Dec 13, 2018 43.72 45.13 42.81 43.25 596,120 -0.38(-0.88%)
Dec 12, 2018 43.55 45.38 43.03 43.64 607,981 +0.56(+1.29%)
Dec 11, 2018 46.53 47.05 42.77 43.08 737,076 -2.90(-6.30%)
Dec 10, 2018 45.24 46.30 44.46 45.98 441,014 +0.75(+1.65%)
Dec 07, 2018 45.07 46.42 45.02 45.23 551,434 +0.24(+0.53%)
Dec 06, 2018 42.86 45.13 42.41 44.99 641,343 +1.45(+3.33%)
Dec 04, 2018 45.68 46.04 43.38 43.54 666,390 -2.16(-4.72%)
Dec 03, 2018 44.25 46.11 42.61 45.70 1,139,626 +0.39(+0.87%)
Nov 30, 2018 44.91 45.77 43.71 45.31 553,414 +0.23(+0.51%)
Nov 29, 2018 45.32 46.47 43.14 45.08 522,253 -0.19(-0.41%)
Nov 28, 2018 44.15 45.37 43.86 45.26 783,060 +1.10(+2.49%)
Nov 27, 2018 47.29 47.29 43.35 44.16 615,877 -3.30(-6.94%)
Nov 26, 2018 47.13 47.50 46.43 47.46 546,933 +0.77(+1.64%)
Nov 23, 2018 46.22 47.65 46.22 46.69 103,969 +0.13(+0.29%)
Nov 21, 2018 46.56 46.56 46.56 0 +0.73(+1.59%)
Nov 20, 2018 46.46 48.17 45.83 45.83 1,216,852 -0.54(-1.16%)
Nov 19, 2018 49.34 49.40 45.90 46.37 419,135 -3.08(-6.22%)
Nov 16, 2018 47.32 49.82 46.90 49.44 603,565 +1.78(+3.74%)
Nov 15, 2018 47.86 48.02 46.37 47.66 630,430 -0.38(-0.80%)
Nov 14, 2018 49.71 50.43 47.98 48.04 485,046 -0.89(-1.82%)
Nov 13, 2018 49.74 50.12 48.63 48.93 276,213 -0.51(-1.03%)
Nov 12, 2018 50.30 50.81 49.33 49.44 366,890 -1.10(-2.18%)
Nov 09, 2018 50.58 51.91 49.53 50.54 599,181 -0.19(-0.38%)
Nov 08, 2018 50.93 53.96 48.45 50.73 1,060,173 -2.04(-3.87%)
Nov 07, 2018 52.43 53.79 51.98 52.77 472,057 -0.14(-0.27%)
Nov 06, 2018 52.49 53.62 52.17 52.92 269,194 +0.17(+0.33%)
Nov 05, 2018 53.57 54.61 52.54 52.75 401,590 -1.06(-1.98%)
Nov 02, 2018 53.80 54.52 52.74 53.81 282,993 +0.35(+0.66%)
Nov 01, 2018 55.18 55.18 51.73 53.45 751,362 -1.45(-2.63%)
Oct 31, 2018 54.27 56.30 53.56 54.90 449,329 +1.43(+2.67%)
Oct 30, 2018 52.18 53.79 51.73 53.47 196,499 +1.21(+2.31%)
Oct 29, 2018 53.65 54.41 51.63 52.27 251,495 -0.36(-0.69%)
Oct 26, 2018 52.57 53.76 51.46 52.63 492,288 -1.11(-2.07%)
Oct 25, 2018 53.55 54.91 53.11 53.74 286,843 +0.45(+0.84%)
Oct 24, 2018 55.40 55.44 52.50 53.29 425,669 -2.21(-3.99%)
Oct 23, 2018 56.28 56.44 54.57 55.51 247,385 -1.39(-2.44%)
Oct 22, 2018 56.62 57.77 55.82 56.89 403,915 +0.41(+0.73%)
Oct 19, 2018 59.46 60.12 56.20 56.48 391,868 -2.94(-4.95%)
Oct 18, 2018 60.21 60.50 58.77 59.42 484,773 -0.86(-1.43%)
Oct 17, 2018 59.80 60.52 58.55 60.29 165,323 +0.35(+0.59%)
Oct 16, 2018 59.35 60.00 58.54 59.93 241,076 +1.12(+1.91%)
Oct 15, 2018 58.88 59.61 57.75 58.81 158,384 -0.25(-0.42%)
Oct 12, 2018 59.22 60.09 58.16 59.06 239,254 +0.80(+1.38%)
Oct 11, 2018 59.86 61.20 58.25 58.25 406,168 -2.53(-4.16%)
Oct 10, 2018 60.76 64.17 60.74 60.78 807,202 +0.04(+0.06%)
Oct 09, 2018 58.61 61.03 57.50 60.75 1,642,619 +5.09(+9.14%)
Oct 08, 2018 68.48 68.54 55.24 55.66 1,839,278 -13.58(-19.62%)
Oct 05, 2018 72.14 72.31 69.08 69.24 269,109 -2.93(-4.06%)
Oct 04, 2018 72.90 72.90 70.73 72.17 230,189 -0.76(-1.04%)
Oct 03, 2018 74.75 75.50 72.81 72.93 200,101 -1.57(-2.11%)
Oct 02, 2018 75.72 75.72 74.10 74.50 140,907 -0.89(-1.18%)
Oct 01, 2018 76.05 76.66 74.72 75.39 271,030 -0.43(-0.57%)
Sep 28, 2018 74.34 76.40 74.10 75.82 191,758 +1.25(+1.67%)
Sep 27, 2018 74.72 76.34 74.10 74.58 156,422 -0.14(-0.19%)
Sep 26, 2018 76.21 76.21 74.53 74.72 305,203 -1.29(-1.70%)
Sep 25, 2018 77.60 78.07 75.92 76.02 261,222 -1.53(-1.98%)
Sep 24, 2018 76.73 77.74 76.28 77.55 101,643 +0.53(+0.68%)
Sep 21, 2018 76.73 77.60 75.63 77.02 432,057 +0.57(+0.75%)
Sep 20, 2018 76.02 77.26 75.78 76.45 283,278 +0.91(+1.20%)
Sep 19, 2018 76.16 76.16 75.06 75.54 125,941 -0.48(-0.63%)
Sep 18, 2018 76.16 76.35 75.49 76.02 87,649 +0.24(+0.32%)
Sep 17, 2018 76.73 77.07 75.44 75.78 178,326 -0.67(-0.88%)
Sep 14, 2018 76.93 77.55 76.25 76.45 119,836 -0.57(-0.75%)
Sep 13, 2018 76.21 77.12 75.93 77.02 208,455 +1.05(+1.39%)
Sep 12, 2018 75.78 76.38 74.91 75.97 121,862 +0.14(+0.19%)
Sep 11, 2018 75.82 76.52 75.11 75.82 212,320 -0.29(-0.38%)
Sep 10, 2018 76.73 76.93 75.73 76.11 131,532 -0.29(-0.38%)
Sep 07, 2018 75.06 76.88 74.87 76.40 242,177 +1.20(+1.59%)
Sep 06, 2018 74.87 75.68 74.51 75.20 109,991 +0.34(+0.45%)
Sep 05, 2018 74.20 75.11 73.67 74.87 132,429 +0.67(+0.90%)
Sep 04, 2018 76.11 76.11 73.93 74.20 348,336 -2.11(-2.76%)
Aug 31, 2018 76.30 76.30 76.30 0 +1.15(+1.53%)
Aug 30, 2018 75.44 75.77 74.58 75.15 66,841 -0.41(-0.54%)
Aug 29, 2018 74.99 76.42 74.60 75.56 199,340 +0.81(+1.09%)
Aug 28, 2018 76.23 76.28 74.46 74.75 145,154 -1.00(-1.33%)
Aug 27, 2018 75.75 76.28 74.89 75.75 96,235 +0.67(+0.89%)
Aug 24, 2018 76.80 77.24 74.65 75.08 193,090 -1.72(-2.24%)
Aug 23, 2018 74.84 77.43 74.29 76.80 409,777 +2.01(+2.69%)
Aug 22, 2018 73.79 74.89 73.67 74.79 96,362 +0.72(+0.97%)
Aug 21, 2018 73.79 74.99 73.79 74.08 84,459 +0.43(+0.58%)
Aug 20, 2018 73.31 74.00 71.88 73.65 119,755 +0.67(+0.92%)
Aug 17, 2018 73.36 73.41 71.64 72.98 141,578 -0.67(-0.91%)
Aug 16, 2018 73.65 74.46 73.12 73.65 113,878 +0.43(+0.59%)
Aug 15, 2018 72.74 73.93 71.97 73.22 540,800 +0.10(+0.13%)
Aug 14, 2018 72.69 73.31 71.40 73.12 167,566 +0.86(+1.19%)
Aug 13, 2018 73.12 73.31 71.97 72.26 306,493 -0.86(-1.18%)
Aug 10, 2018 75.27 75.37 72.59 73.12 281,903 -2.78(-3.66%)
Aug 09, 2018 76.66 76.85 72.69 75.90 309,677 -0.38(-0.50%)
Aug 08, 2018 85.27 85.27 74.27 76.28 400,469 -0.10(-0.13%)
Aug 07, 2018 77.57 77.91 76.23 76.37 228,467 -0.81(-1.05%)
Aug 06, 2018 77.52 78.22 76.66 77.19 137,276 -0.14(-0.19%)
Aug 03, 2018 77.86 78.19 76.23 77.33 118,487 -0.38(-0.49%)
Aug 02, 2018 75.75 77.76 75.08 77.71 124,716 +1.77(+2.33%)
Aug 01, 2018 76.18 77.38 74.84 75.94 191,755 +0.00(+0.00%)
Jul 31, 2018 75.42 76.90 74.99 75.94 207,867 +0.53(+0.70%)
Jul 30, 2018 78.00 78.28 75.37 75.42 109,747 -2.58(-3.31%)
Jul 27, 2018 80.92 80.92 77.91 78.00 126,950 -2.87(-3.55%)
Jul 26, 2018 80.82 81.97 80.78 80.87 154,712 +0.05(+0.06%)
Jul 25, 2018 79.39 81.16 79.24 80.82 96,960 +1.48(+1.87%)
Jul 24, 2018 81.64 81.73 78.86 79.34 104,894 -2.15(-2.64%)
Jul 23, 2018 80.54 81.92 80.01 81.49 135,984 +1.05(+1.31%)
Jul 20, 2018 79.48 80.68 79.48 80.44 151,348 +1.29(+1.63%)
Jul 19, 2018 78.38 79.24 77.33 79.15 108,316 +0.81(+1.04%)
Jul 18, 2018 77.91 78.53 76.90 78.34 83,421 +0.57(+0.74%)
Jul 17, 2018 77.19 78.38 76.66 77.76 110,520 +0.48(+0.62%)
Jul 16, 2018 77.95 77.95 76.61 77.28 86,613 -0.38(-0.49%)
Jul 13, 2018 78.72 78.72 77.00 77.67 116,763 -0.77(-0.98%)
Jul 12, 2018 77.57 78.43 76.52 78.43 134,430 +2.34(+3.08%)
Jul 11, 2018 76.71 77.33 75.85 76.09 104,398 -0.77(-1.00%)
Jul 10, 2018 78.05 78.38 76.42 76.85 100,538 -1.00(-1.29%)
Jul 09, 2018 76.57 77.91 76.57 77.86 118,340 +1.39(+1.81%)
Jul 06, 2018 75.32 76.47 74.75 76.47 114,465 +1.34(+1.78%)
Jul 05, 2018 76.04 76.04 74.70 75.13 94,018 +0.10(+0.13%)
Jul 03, 2018 75.03 75.03 75.03 0 +0.29(+0.38%)
Jul 02, 2018 72.69 74.89 72.59 74.75 96,094 +1.77(+2.43%)
Jun 29, 2018 72.83 73.55 72.02 72.98 150,653 +0.19(+0.26%)
Jun 28, 2018 71.78 73.17 71.54 72.78 145,850 +1.05(+1.47%)
Jun 27, 2018 74.84 74.91 71.59 71.73 158,252 -2.97(-3.97%)
Jun 26, 2018 74.84 75.56 74.51 74.70 160,979 +0.00(+0.00%)
Jun 25, 2018 75.70 75.80 73.86 74.70 235,463 -1.34(-1.76%)
Jun 22, 2018 76.23 76.47 75.46 76.04 237,015 +0.19(+0.25%)
Jun 21, 2018 76.18 76.18 75.32 75.85 172,895 +0.05(+0.06%)
Jun 20, 2018 75.13 75.80 74.79 75.80 200,921 +1.29(+1.73%)
Jun 19, 2018 73.69 74.60 72.83 74.51 123,250 +0.00(+0.00%)
Jun 18, 2018 74.84 75.22 74.17 74.51 166,931 -0.86(-1.14%)
Jun 15, 2018 75.56 74.79 75.37 411,415 -0.24(-0.32%)
Jun 14, 2018 73.55 75.66 73.53 75.61 194,213 +2.30(+3.13%)
Jun 13, 2018 72.64 74.51 72.50 73.31 243,222 +0.77(+1.06%)
Jun 12, 2018 74.08 74.32 71.87 72.55 197,349 -1.67(-2.26%)
Jun 11, 2018 71.83 74.60 71.64 74.22 169,745 +2.58(+3.61%)
Jun 08, 2018 71.78 72.16 71.49 71.64 132,192 -0.43(-0.60%)
Jun 07, 2018 73.74 74.03 71.40 72.07 294,424 -1.48(-2.02%)
Jun 06, 2018 73.69 72.45 73.55 160,909 +0.53(+0.72%)
Jun 05, 2018 72.78 73.60 72.40 73.02 293,476 +0.53(+0.73%)
Jun 04, 2018 71.83 73.17 71.83 72.50 172,204 +0.81(+1.13%)
Jun 01, 2018 71.68 72.26 70.92 71.68 179,193 +0.29(+0.40%)
May 31, 2018 72.21 73.02 71.30 71.40 135,663 -0.77(-1.06%)
May 30, 2018 71.88 72.98 71.59 72.16 243,896 +0.55(+0.77%)
May 29, 2018 71.66 72.21 70.90 71.61 91,573 -0.38(-0.53%)
May 25, 2018 71.99 71.99 71.99 0 -0.43(-0.59%)
May 24, 2018 70.75 72.52 69.84 72.42 184,220 +1.72(+2.43%)
May 23, 2018 69.75 70.94 69.39 70.70 245,232 +0.67(+0.96%)
May 22, 2018 70.42 71.28 69.94 70.03 181,182 -0.43(-0.61%)
May 21, 2018 71.33 72.42 70.27 70.47 214,303 -0.57(-0.81%)
May 18, 2018 72.42 72.88 70.94 71.04 341,596 -1.24(-1.72%)
May 17, 2018 72.33 72.57 71.49 72.28 141,067 +0.00(+0.00%)
May 16, 2018 73.00 73.09 72.04 72.28 168,901 -0.48(-0.66%)
May 15, 2018 73.95 73.95 72.19 72.76 178,756 -1.43(-1.93%)
May 14, 2018 76.25 76.51 73.24 74.19 200,464 -2.06(-2.70%)
May 11, 2018 76.39 76.73 75.72 76.25 198,217 +0.19(+0.25%)
May 10, 2018 75.39 76.63 74.62 76.06 233,268 +1.39(+1.86%)
May 09, 2018 73.62 78.11 71.76 74.67 252,129 -2.34(-3.04%)
May 08, 2018 77.25 77.73 75.44 77.01 150,806 -0.19(-0.25%)
May 07, 2018 75.53 78.09 75.29 77.21 224,390 +1.86(+2.47%)
May 04, 2018 74.62 76.20 74.48 75.34 127,919 +0.38(+0.51%)
May 03, 2018 74.91 75.34 73.62 74.96 120,482 -0.10(-0.13%)
May 02, 2018 74.77 76.25 74.50 75.05 185,351 +0.19(+0.26%)
May 01, 2018 74.05 74.91 73.43 74.86 162,214 +0.76(+1.03%)
Apr 30, 2018 74.29 74.77 73.33 74.10 133,170 +0.14(+0.19%)
Apr 27, 2018 74.05 74.24 73.09 73.95 135,366 +0.10(+0.13%)
Apr 26, 2018 73.81 74.29 73.62 73.86 73,032 +0.19(+0.26%)
Apr 25, 2018 73.76 74.10 73.29 73.67 191,652 -0.14(-0.19%)
Apr 24, 2018 74.96 75.56 73.05 73.81 181,976 -0.86(-1.15%)
Apr 23, 2018 73.57 74.77 73.35 74.67 175,623 +1.39(+1.89%)
Apr 20, 2018 72.90 74.58 72.47 73.29 237,542 -0.05(-0.07%)
Apr 19, 2018 75.05 76.06 72.66 73.33 267,364 -1.20(-1.60%)
Apr 18, 2018 74.29 74.62 73.81 74.53 191,943 +0.38(+0.52%)
Apr 17, 2018 74.91 75.95 73.81 74.15 176,841 -0.48(-0.64%)
Apr 16, 2018 73.09 75.39 72.33 74.62 192,546 +1.77(+2.43%)
Apr 13, 2018 73.19 73.19 72.09 72.86 104,717 +0.00(+0.00%)
Apr 12, 2018 72.09 73.24 72.04 72.86 81,736 +0.81(+1.13%)
Apr 11, 2018 71.95 72.90 71.80 72.04 97,258 -0.38(-0.53%)
Apr 10, 2018 71.37 72.76 70.75 72.42 115,455 +1.72(+2.43%)
Apr 09, 2018 71.23 72.09 70.61 70.70 145,184 -0.10(-0.14%)
Apr 06, 2018 70.75 71.80 70.18 70.80 199,438 -0.48(-0.67%)
Apr 05, 2018 72.38 73.52 70.94 71.28 230,647 -0.67(-0.93%)
Apr 04, 2018 70.08 72.28 69.03 71.95 109,357 +0.67(+0.94%)
Apr 03, 2018 70.66 72.19 70.66 71.28 307,015 +1.05(+1.50%)
Apr 02, 2018 71.23 71.71 69.37 70.23 406,633 -1.00(-1.41%)
Mar 29, 2018 71.23 71.23 71.23 0 -0.43(-0.60%)
Mar 28, 2018 69.37 71.99 69.37 71.66 352,605 +2.49(+3.59%)
Mar 27, 2018 73.52 73.91 68.84 69.17 454,613 -4.21(-5.73%)
Mar 26, 2018 72.47 73.43 72.23 73.38 191,974 +1.63(+2.27%)
Mar 23, 2018 73.38 74.19 71.76 71.76 251,335 -1.39(-1.90%)
Mar 22, 2018 75.10 75.67 73.02 73.14 187,640 -2.87(-3.77%)
Mar 21, 2018 73.67 76.06 73.67 76.01 215,321 +2.49(+3.38%)
Mar 20, 2018 73.91 74.82 73.00 73.52 273,465 -0.57(-0.77%)
Mar 19, 2018 76.15 76.25 73.14 74.10 331,425 -2.39(-3.13%)
Mar 16, 2018 78.21 78.21 75.34 76.49 620,479 -1.67(-2.14%)
Mar 15, 2018 79.50 79.79 77.83 78.16 149,445 -1.05(-1.33%)
Mar 14, 2018 78.83 80.07 78.16 79.21 260,233 +0.53(+0.67%)
Mar 13, 2018 80.46 80.79 78.54 78.69 173,605 -1.05(-1.32%)
Mar 12, 2018 78.74 80.17 78.54 79.74 169,169 +1.20(+1.52%)
Mar 09, 2018 77.35 79.12 77.35 78.54 209,306 +1.91(+2.50%)
Mar 08, 2018 78.26 78.40 76.15 76.63 138,098 -1.20(-1.54%)
Mar 07, 2018 74.86 78.26 74.86 77.83 259,575 +2.68(+3.56%)
Mar 06, 2018 74.96 75.96 73.95 75.15 302,059 +0.57(+0.77%)
Mar 05, 2018 78.69 79.40 74.19 74.58 673,427 -4.83(-6.08%)
Mar 02, 2018 79.36 79.98 74.34 79.40 669,362 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.