Ebix Inc (NQ: EBIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	0.2844	0.2844	0.2805	0.2815	32,514	+0.00(+1.06%)
Feb 27, 2003	0.2785	0.2785	0.2785	0.2785	0	+0.00(+0.00%)
Feb 26, 2003	0.2785	0.2785	0.2785	0.2785	0	+0.00(+0.00%)
Feb 25, 2003	0.2785	0.2785	0.2785	0.2785	0	+0.00(+0.00%)
Feb 24, 2003	0.2785	0.2785	0.2785	0.2785	0	+0.00(+0.00%)
Feb 21, 2003	0.2785	0.2785	0.2785	0.2785	1,016	+0.00(+0.00%)
Feb 20, 2003	0.2785	0.2785	0.2785	0.2785	10,160	-0.01(-3.08%)
Feb 19, 2003	0.2874	0.2874	0.2874	0.2874	0	+0.00(+0.00%)
Feb 18, 2003	0.2874	0.2874	0.2874	0.2874	0	+0.00(+0.00%)
Feb 14, 2003	0.2874	0.2874	0.2874	0.2874	6,096	-0.01(-4.58%)
Feb 13, 2003	0.3012	0.3012	0.3012	0.3012	0	+0.00(+0.00%)
Feb 12, 2003	0.3012	0.3012	0.3012	0.3012	0	+0.00(+0.00%)
Feb 11, 2003	0.3012	0.3012	0.3012	0.3012	0	+0.00(+0.00%)
Feb 10, 2003	0.3012	0.3012	0.3012	0.3012	0	+0.00(+0.00%)
Feb 07, 2003	0.3012	0.3021	0.3012	0.3012	32,514	+0.01(+4.08%)
Feb 06, 2003	0.2893	0.2972	0.2893	0.2893	28,450	+0.00(+1.73%)
Feb 05, 2003	0.2884	0.2884	0.2687	0.2844	43,691	-0.00(-1.70%)
Feb 04, 2003	0.2893	0.2893	0.2893	0.2893	5,080	+0.00(+1.38%)