Ebix Inc (NQ: EBIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	34.64	35.40	32.94	33.24	291,407	-1.32(-3.83%)
Nov 27, 2020	34.36	35.70	34.36	34.57	161,678	+0.59(+1.75%)
Nov 25, 2020	34.65	35.25	33.74	33.97	327,971	-1.08(-3.09%)
Nov 24, 2020	34.14	37.04	33.90	35.06	602,376	+1.95(+5.89%)
Nov 23, 2020	31.51	33.35	31.03	33.10	345,713	+2.36(+7.68%)
Nov 20, 2020	29.83	30.93	29.67	30.74	221,552	+0.96(+3.21%)
Nov 19, 2020	31.56	32.46	29.65	29.79	481,264	-2.00(-6.29%)
Nov 18, 2020	30.68	33.49	30.50	31.79	560,761	+1.44(+4.76%)
Nov 17, 2020	30.01	31.11	29.44	30.34	565,188	-0.20(-0.64%)
Nov 16, 2020	28.01	30.76	27.80	30.54	522,155	+3.54(+13.11%)
Nov 13, 2020	26.63	27.19	26.41	27.00	412,449	+0.66(+2.52%)
Nov 12, 2020	27.19	28.89	26.23	26.34	850,493	-1.07(-3.91%)
Nov 11, 2020	26.78	27.41	25.18	27.41	339,942	+0.30(+1.12%)
Nov 10, 2020	26.15	27.75	25.74	27.11	874,968	+1.39(+5.38%)
Nov 09, 2020	20.78	26.22	20.54	25.72	1,160,459	+6.78(+35.79%)
Nov 06, 2020	19.25	19.26	18.48	18.94	244,619	-0.11(-0.56%)
Nov 05, 2020	18.72	19.46	18.71	19.05	163,752	+0.56(+3.01%)
Nov 04, 2020	19.28	19.50	18.35	18.49	208,606	-0.93(-4.77%)
Nov 03, 2020	19.03	19.55	18.91	19.42	215,173	+0.89(+4.79%)