Ebix Inc (NQ: EBIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	33.64	33.95	33.47	33.61	151,620	-0.22(-0.64%)
Nov 27, 2019	33.17	33.86	33.07	33.82	336,249	+0.99(+3.02%)
Nov 26, 2019	32.53	32.90	32.33	32.83	331,783	+0.25(+0.77%)
Nov 25, 2019	31.79	32.81	31.65	32.58	459,429	+1.21(+3.87%)
Nov 22, 2019	30.81	31.45	29.95	31.36	491,409	+0.81(+2.65%)
Nov 21, 2019	31.68	31.98	30.37	30.55	760,518	-1.10(-3.47%)
Nov 20, 2019	32.96	33.07	31.28	31.65	729,595	-1.37(-4.15%)
Nov 19, 2019	32.98	33.23	31.71	33.02	897,278	+0.08(+0.23%)
Nov 18, 2019	33.13	33.13	31.83	32.95	885,117	-0.32(-0.96%)
Nov 15, 2019	31.74	33.78	31.00	33.26	987,278	+1.61(+5.09%)
Nov 14, 2019	34.77	35.05	31.42	31.65	907,827	-3.43(-9.78%)
Nov 13, 2019	35.38	36.07	34.38	35.09	741,729	-0.08(-0.22%)
Nov 12, 2019	34.09	36.73	34.09	35.16	1,310,833	-4.43(-11.18%)
Nov 11, 2019	41.08	41.08	39.31	39.59	650,522	-1.77(-4.29%)
Nov 08, 2019	41.25	41.98	40.86	41.36	376,180	-0.15(-0.37%)
Nov 07, 2019	41.54	42.09	41.05	41.52	335,003	+0.55(+1.34%)
Nov 06, 2019	41.79	42.04	40.85	40.97	454,598	-0.92(-2.19%)
Nov 05, 2019	41.89	42.60	41.51	41.88	137,490	+0.18(+0.44%)
Nov 04, 2019	42.25	42.39	40.97	41.70	149,621	-0.13(-0.32%)