Ebix Inc (NQ: EBIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	44.91	45.77	43.71	45.31	553,414	+0.23(+0.51%)
Nov 29, 2018	45.32	46.47	43.14	45.08	522,253	-0.19(-0.41%)
Nov 28, 2018	44.15	45.37	43.86	45.26	783,060	+1.10(+2.49%)
Nov 27, 2018	47.29	47.29	43.35	44.16	615,877	-3.30(-6.94%)
Nov 26, 2018	47.13	47.50	46.43	47.46	546,933	+0.77(+1.64%)
Nov 23, 2018	46.22	47.65	46.22	46.69	103,969	+0.13(+0.29%)
Nov 21, 2018		46.56	46.56	46.56	0	+0.73(+1.59%)
Nov 20, 2018	46.46	48.17	45.83	45.83	1,216,852	-0.54(-1.16%)
Nov 19, 2018	49.34	49.40	45.90	46.37	419,135	-3.08(-6.22%)
Nov 16, 2018	47.32	49.82	46.90	49.44	603,565	+1.78(+3.74%)
Nov 15, 2018	47.86	48.02	46.37	47.66	630,430	-0.38(-0.80%)
Nov 14, 2018	49.71	50.43	47.98	48.04	485,046	-0.89(-1.82%)
Nov 13, 2018	49.74	50.12	48.63	48.93	276,213	-0.51(-1.03%)
Nov 12, 2018	50.30	50.81	49.33	49.44	366,890	-1.10(-2.18%)
Nov 09, 2018	50.58	51.91	49.53	50.54	599,181	-0.19(-0.38%)
Nov 08, 2018	50.93	53.96	48.45	50.73	1,060,173	-2.04(-3.87%)
Nov 07, 2018	52.43	53.79	51.98	52.77	472,057	-0.14(-0.27%)
Nov 06, 2018	52.49	53.62	52.17	52.92	269,194	+0.17(+0.33%)
Nov 05, 2018	53.57	54.61	52.54	52.75	401,590	-1.06(-1.98%)
Nov 02, 2018	53.80	54.52	52.74	53.81	282,993	+0.35(+0.66%)