Ebix Inc (NQ: EBIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	6.395	6.397	6.221	6.299	39,342	+0.22(+3.64%)
Nov 29, 2007	5.831	6.077	5.694	6.077	21,845	+0.35(+6.14%)
Nov 28, 2007	5.568	5.727	5.290	5.726	316,082	-0.03(-0.61%)
Nov 27, 2007	5.892	5.892	5.668	5.761	139,355	-0.13(-2.26%)
Nov 26, 2007	6.048	6.102	5.894	5.894	38,946	+0.09(+1.51%)
Nov 23, 2007	5.721	5.829	5.118	5.807	35,684	-0.10(-1.63%)
Nov 21, 2007	5.907	6.070	5.856	5.903	69,865	-0.10(-1.62%)
Nov 20, 2007	6.072	6.073	5.905	6.001	14,225	+0.00(+0.05%)
Nov 19, 2007	6.151	6.151	5.998	5.998	43,274	-0.15(-2.48%)
Nov 16, 2007	6.092	6.253	6.005	6.150	21,418	+0.11(+1.76%)
Nov 15, 2007	5.905	6.092	5.872	6.044	36,700	+0.14(+2.35%)
Nov 14, 2007	6.146	6.146	5.883	5.905	76,439	-0.25(-3.98%)
Nov 13, 2007	6.413	6.413	6.010	6.150	125,546	-0.05(-0.76%)
Nov 12, 2007	6.574	6.594	6.076	6.197	172,814	-0.38(-5.73%)
Nov 09, 2007	6.594	6.594	6.397	6.574	121,187	-0.01(-0.15%)
Nov 08, 2007	6.450	6.588	6.353	6.584	135,758	+0.13(+2.09%)
Nov 07, 2007	6.151	6.494	6.124	6.449	101,475	+0.30(+4.85%)
Nov 06, 2007	5.954	6.151	5.948	6.151	148,784	+0.18(+3.07%)
Nov 05, 2007	5.904	5.968	5.900	5.968	48,294	+0.04(+0.63%)
Nov 02, 2007	5.855	5.936	5.482	5.931	140,086	+0.01(+0.15%)
Nov 01, 2007	5.954	5.990	5.771	5.922	253,044	-0.17(-2.86%)
Oct 31, 2007	5.401	6.139	5.401	6.096	441,374	+0.98(+19.14%)
Oct 30, 2007	5.015	5.118	5.015	5.117	14,011	-0.00(-0.02%)
Oct 29, 2007	5.069	5.215	5.018	5.118	65,242	+0.06(+1.11%)
Oct 26, 2007	5.034	5.062	5.034	5.062	34,546	+0.06(+1.30%)
Oct 25, 2007	5.009	5.052	4.980	4.997	18,289	+0.02(+0.36%)
Oct 24, 2007	4.950	4.982	4.950	4.979	5,842	+0.05(+0.98%)
Oct 23, 2007	4.922	4.970	4.881	4.931	26,570	-0.04(-0.79%)
Oct 22, 2007	4.823	5.019	4.823	4.970	17,273	+0.05(+1.00%)
Oct 19, 2007	4.926	4.998	4.822	4.921	30,675	-0.02(-0.50%)
Oct 18, 2007	4.979	4.995	4.945	4.945	19,671	-0.03(-0.67%)
Oct 17, 2007	5.018	5.044	4.979	4.979	62,539	-0.04(-0.73%)
Oct 16, 2007	4.970	5.019	4.970	5.015	12,192	-0.00(-0.08%)
Oct 15, 2007	5.018	5.019	4.993	5.019	27,434	+0.10(+2.00%)
Oct 12, 2007	4.872	4.978	4.823	4.921	52,897	+0.01(+0.28%)
Oct 11, 2007	5.018	5.018	4.907	4.907	12,192	-0.11(-2.24%)
Oct 10, 2007	4.937	5.019	4.937	5.019	49,980	+0.13(+2.72%)
Oct 09, 2007	5.019	5.019	4.886	4.886	24,223	-0.12(-2.42%)
Oct 08, 2007	5.033	5.033	4.976	5.008	14,123	-0.01(-0.23%)
Oct 05, 2007	5.018	5.039	4.931	5.019	96,629	+0.00(+0.02%)
Oct 04, 2007	5.009	5.019	4.835	5.018	55,579	+0.00(+0.00%)
Oct 03, 2007	4.995	5.018	4.971	5.018	3,068	+0.01(+0.29%)
Oct 02, 2007	5.089	5.089	4.886	5.004	22,607	-0.12(-2.29%)
Oct 01, 2007	4.917	5.179	4.917	5.121	34,699	+0.23(+4.79%)
Sep 28, 2007	4.886	4.917	4.778	4.886	9,652	-0.02(-0.40%)
Sep 27, 2007	5.019	5.029	4.906	4.906	60,873	-0.11(-2.22%)
Sep 26, 2007	4.971	5.018	4.965	5.018	13,361	+0.05(+0.96%)
Sep 25, 2007	5.019	5.019	4.970	4.970	41,882	-0.05(-0.98%)
Sep 24, 2007	5.002	5.019	4.931	5.019	34,211	+0.10(+2.04%)
Sep 21, 2007	5.012	5.013	4.888	4.919	34,942	-0.07(-1.46%)
Sep 20, 2007	4.808	5.019	4.808	4.992	23,674	+0.14(+2.98%)
Sep 19, 2007	4.724	4.847	4.699	4.847	35,532	+0.13(+2.67%)
Sep 18, 2007	4.697	4.724	4.697	4.721	10,211	+0.02(+0.50%)
Sep 17, 2007	4.576	4.938	4.554	4.697	72,903	+0.06(+1.19%)
Sep 14, 2007	4.621	4.642	4.611	4.642	25,910	+0.01(+0.13%)
Sep 13, 2007	4.585	4.674	4.585	4.636	26,245	-0.04(-0.90%)
Sep 12, 2007	4.822	4.822	4.624	4.679	166,169	-0.16(-3.37%)
Sep 11, 2007	4.854	4.855	4.842	4.842	16,856	-0.01(-0.22%)
Sep 10, 2007	4.843	4.853	4.832	4.853	12,599	-0.08(-1.58%)
Sep 07, 2007	4.973	5.008	4.931	4.931	26,021	-0.03(-0.52%)
Sep 06, 2007	4.943	5.018	4.943	4.956	21,723	+0.00(+0.04%)
Sep 05, 2007	5.056	5.056	4.946	4.954	52,328	-0.10(-2.06%)